Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Airlines Group Inc. logosu
AAL
American Airlines Group Inc.
23:00:01
15.99 $
0.0000 (%0.00)
Önceki Kapanış: 15.42
Düşük₺15.765
Yüksek₺16.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAL: American Airlines Group Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,3792
KAPANIŞ 15,2803

En Düşük

DÜŞÜK 8,25

En Yüksek

YÜKSEK 30,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202028,9829,29528,6529,09
03.01.202028,2728,2927,3427,65
06.01.202027,1927,490127,0827,32
07.01.202027,5627,6827,0627,22
08.01.202027,128,0927,0727,84
09.01.202028,0928,2327,7127,95
10.01.202027,9627,9927,2527,32
13.01.202027,3227,5327,15527,39
14.01.202027,9128,427,3527,53
15.01.202027,4528,0627,3227,58
16.01.202027,7928,2627,7628,23
17.01.202028,328,7228,0628,4
21.01.202027,9727,9927,0527,2
22.01.202027,5127,9127,327,32
23.01.202027,3928,9926,0428,8
24.01.202028,8528,861227,0127,64
27.01.202026,5726,625,3726,11
28.01.202026,3627,11526,2626,9
29.01.202026,8827,4926,7426,8
30.01.202026,327,7926,2627,72
31.01.202027,527,5226,5926,84
03.02.202026,9327,6726,7427,16
04.02.202027,6828,6127,5528,43
05.02.202028,9629,2428,54529,1
06.02.202029,2629,449828,1428,3
07.02.202028,0628,5527,7828,38
10.02.202028,1928,8127,9828,79
11.02.202029,0629,9428,9729,84
12.02.20203030,7829,9930,47
13.02.202030,0330,429,7330,09
14.02.202030,0130,2729,1429,2
18.02.202029,0429,34528,4928,63
19.02.202028,8428,8828,3128,33
20.02.202028,2428,928,202428,51
21.02.202028,1228,327,1727,82
24.02.202025,9826,112525,45
25.02.202025,6225,7523,0523,12
26.02.202023,5723,7522,1122,31
27.02.202020,8522,4819,7720,6
28.02.202019,820,3518,7719,05
02.03.202019,0519,0617,5118,86
03.03.202019,6619,7917,817,85
04.03.202018,3618,5517,318,53
05.03.202017,5417,6515,9816,04
06.03.202015,0217,1214,815,97
09.03.202014,8715,7914,4614,75
10.03.202015,8217,6714,6117
11.03.202016,3116,4915,5216,26
12.03.202014,0515,7513,3313,45
13.03.202015,315,613,1214,31
16.03.202012,406516,21215,92
17.03.202015,78518,4914,7915,58
18.03.202014,2414,2810,1711,65
19.03.202011,612,1610,0110,29
20.03.202010,65261210,310,38
23.03.202010,911,3610,0110,25
24.03.202011,956514,8111,540113,92
25.03.202016,6916,9914,3115,39
26.03.202016,0617,2415,1615,66
27.03.202014,9815,2213,9114,04
30.03.202013,213,2211,8112,25
31.03.202012,912,9612,112,19
01.04.202011,4511,4810,510,69
02.04.202010,6111,031010,06
03.04.202010,3410,499,099,39
06.04.20209,729,949,119,5
07.04.202011,0712,210,0510,22
08.04.202010,9111,410,511,33
09.04.202012,6413,411,8212,51
13.04.202012,912,9511,2511,56
14.04.202012,2212,611,7511,945
15.04.202012,5212,6911,3912,29
16.04.202011,9112,0311,0511,07
17.04.202011,8711,94511,511,57
20.04.202011,1511,3510,7211,06
21.04.202010,79511,2210,711
22.04.202011,0911,1310,01510,27
23.04.202010,3610,6710,2410,25
24.04.202010,410,59,910,31
27.04.202010,5310,531010,02
28.04.202010,2911,6310,2111,26
29.04.202012,112,8912,0212,63
30.04.202011,9212,5911,2612,01
01.05.202011,4111,6610,5810,64
04.05.20209,4110,179,159,82
05.05.202010,2610,389,59,51
06.05.20209,589,739,099,25
07.05.20209,39,89,299,54
08.05.20209,7810,159,6810,14
11.05.20209,9210,259,5910,1
12.05.202010,0110,29,69,65
13.05.20209,529,538,839,11
14.05.20208,779,198,259,15
15.05.20208,859,368,769,04
18.05.20209,629,949,369,87
19.05.202010,1410,199,599,64
20.05.20209,9110,149,779,87
21.05.20209,8710,159,839,89
22.05.202010,0210,129,639,7
26.05.202010,2711,2810,2511,14
27.05.202012,4312,5511,0711,98
28.05.202011,7811,8310,910,98
29.05.202010,4810,8710,3210,5
01.06.202010,7911,3310,6211,11
02.06.202011,411,6410,973511,22
03.06.202011,5612,211,4411,85
04.06.202012,8518,1812,6316,72
05.06.202021,2522,817,818,59
08.06.202019,8620,3619,1320,31
09.06.202018,4518,9717,6118,55
10.06.202017,6918,1615,920117,02
11.06.202014,6115,6814,0714,38
12.06.202016,8217,3115,6716,74
15.06.202015,2717,1715,0816,7
16.06.202018,3618,4416,5517,03
17.06.202016,7617,04516,15516,98
18.06.202016,3717,0716,2816,49
19.06.202016,8916,9415,41516
22.06.202014,915,5214,7214,92
23.06.202013,7614,2913,7114
24.06.202013,5913,912,8313,04
25.06.202012,5313,2412,1813,17
26.06.202013,213,28512,1312,38
29.06.202012,5713,5112,0213,32
30.06.202013,113,4812,8813,07
01.07.202013,4814,2912,63112,81
02.07.202013,3513,4212,4212,5
06.07.202012,812,9212,2112,8
07.07.202012,5112,5411,9111,91
08.07.202011,612,0811,4311,99
09.07.202011,9411,9411,1511,18
10.07.20201111,9510,9811,94
13.07.202012,1312,2711,450111,63
14.07.202011,3211,8411,21511,57
15.07.202012,4513,4812,2113,44
16.07.202012,813,0712,2912,45
17.07.202012,4812,611,8911,91
20.07.202011,9312,5111,3511,47
21.07.202011,5711,7911,2811,47
22.07.202011,3811,6711,311,36
23.07.202011,2712,4111,0111,77
24.07.202011,6711,8211,3411,39
27.07.202011,4811,793811,1811,39
28.07.202011,3711,99511,3611,77
29.07.202011,811,9211,311,4
30.07.202011,2211,3911,1211,18
31.07.202011,1611,2510,811,12
03.08.202011,0711,23510,7111,08
04.08.202011,2111,8811,1611,47
05.08.202011,8412,8511,5512,56
06.08.202013,0413,2912,4713,04
07.08.202012,8613,1612,5813,03
10.08.202013,2914,3113,2114
11.08.202015,0215,113,5513,73
12.08.202014,0314,0613,113,54
13.08.202013,1913,913,1113,3
14.08.202013,1113,5613,0113,33
17.08.202013,3213,3812,6112,62
18.08.202012,612,8812,5112,6
19.08.202012,6513,4412,5812,68
20.08.202012,3812,6712,2612,5
21.08.202012,438512,6312,0912,16
24.08.202012,4413,4812,2713,44
25.08.202013,6914,0212,7713,14
26.08.202013,1113,1512,712,785
27.08.202013,4314,2613,1213,28
28.08.202013,5913,6313,2313,59
31.08.202013,613,7413,0513,05
01.09.202012,8613,8412,6613,1
02.09.202012,9413,3412,6713,23
03.09.202013,414,0713,0313,36
04.09.202013,6513,8212,9613,61
08.09.202013,3614,1613,1513,63
09.09.202013,4813,5812,813,05
10.09.202013,2113,4912,9713,005
11.09.202013,0813,0812,6812,95
14.09.202013,0213,2912,913,26
15.09.202013,268613,6613,082313,14
16.09.202013,2113,9612,9813,8
17.09.202013,514,0813,3613,63
18.09.202013,5113,5913,0313,19
21.09.202012,8212,9812,0812,21
22.09.202012,312,512,1812,34
23.09.202012,5312,7411,9111,93
24.09.202011,741211,2211,77
25.09.202011,7612,3111,7112,29
28.09.202012,7413,1512,4912,76
29.09.202012,5912,6612,1112,25
30.09.202012,3212,91512,2212,29
01.10.202012,4512,7712,3512,58
02.10.202012,0513,351213
05.10.202013,0913,212,7513,12
06.10.202013,2813,4412,4612,53
07.10.202012,9813,1812,8113,07
08.10.202013,3313,6812,72513,155
09.10.202013,2513,4912,9513,2
12.10.202013,1413,1712,912,92
13.10.202012,5912,6412,212,22
14.10.202012,3512,5712,2912,36
15.10.202012,2212,311,9712,23
16.10.202012,306412,5612,212,46
19.10.202012,6412,86512,4512,56
20.10.202012,751312,58512,8
21.10.202012,6912,8712,5512,745
22.10.202012,613,2912,4213,15
23.10.202013,0713,0812,4212,6
26.10.202012,3912,4511,6711,8
27.10.202011,7711,7911,211,23
28.10.202010,8911,1610,6310,95
29.10.202010,9611,2910,8911,16
30.10.202011,0611,41510,9811,28
02.11.202011,3211,3410,8711,19
03.11.202011,3411,4511,1511,25
04.11.202011,2111,3110,9311,005
05.11.202011,1211,6711,0911,6
06.11.202011,4411,5111,27511,46
09.11.202014,3314,4112,7513,2
10.11.202012,8513,0212,3412,38
11.11.202012,412,4611,9312,04
12.11.202011,9712,2311,6511,74
13.11.202011,9112,2511,8512,24
16.11.202012,8712,9612,4112,79
17.11.202012,4812,8112,2312,7
18.11.202012,9113,3612,7312,74
19.11.202012,7313,0412,6312,79
20.11.202012,812,9112,4612,53
23.11.202012,7513,5812,6913,56
24.11.202014,3214,9714,0814,82
25.11.202014,7715,0814,3714,94
27.11.202015,1215,5614,9514,98
30.11.202014,9214,9613,9314,13
01.12.202014,4214,7814,2414,27
02.12.202014,1614,8613,8514,86
03.12.202015,1916,515,1616,09
04.12.202016,416,9316,1216,4
07.12.202016,5418,0716,4717,21
08.12.202017,4717,9217,1617,63
09.12.202018,3718,6316,6317,16
10.12.202016,7518,0416,6717,99
11.12.202017,8217,9116,8117,05
14.12.202017,5217,8116,6816,7
15.12.202016,9917,0616,1617,01
16.12.202016,8817,0416,5816,86
17.12.202016,947716,9916,6516,8
18.12.202016,73516,73516,2916,51
21.12.202015,7716,2415,5616,1
22.12.202016,3416,3815,4515,48
23.12.202015,5116,1715,515,89
24.12.202016,0416,0415,5315,66
28.12.202015,9716,4615,9116,06
29.12.202016,3216,4115,7515,86
30.12.202015,8516,215,7216,15
31.12.202016,0816,0915,62515,77