Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Airlines Group Inc. logosu
AAL
American Airlines Group Inc.
23:00:01
15.99 $
0.0000 (%0.00)
Önceki Kapanış: 15.42
Düşük₺15.765
Yüksek₺16.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAL: American Airlines Group Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,1362
KAPANIŞ 13,1343

En Düşük

DÜŞÜK 9,07

En Yüksek

YÜKSEK 18,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202413,6513,7213,3913,44
03.01.202413,1513,1712,8912,95
04.01.202413,0113,2512,9513,09
05.01.202413,0513,6713,0113,6
08.01.202414,0314,6714,0214,58
09.01.202414,5114,6314,3614,38
10.01.202414,3414,4114,214,35
11.01.202414,4814,6314,2414,59
12.01.202413,9313,9813,1913,21
16.01.202413,0813,212,7813,19
17.01.202412,9613,2112,8712,93
18.01.202413,0613,8713,0113,82
19.01.202413,8313,8313,4113,66
22.01.202413,9614,0813,5413,62
23.01.202414,1414,4713,9314
24.01.202414,1614,1813,8513,93
25.01.202414,5915,4614,5215,36
26.01.202415,5515,841515,13
29.01.202415,3715,3914,8614,94
30.01.202414,7914,8814,5314,53
31.01.202414,4914,6114,2114,23
01.02.202414,3514,413,8714,34
02.02.202414,1814,6714,1414,56
05.02.202414,3614,3914,1114,26
06.02.202414,2414,9514,214,9
07.02.202414,9215,0314,7114,91
08.02.202414,9814,9914,6114,95
09.02.202415,0315,1814,7114,88
12.02.202414,815,114,7814,93
13.02.202414,6914,8714,4114,61
14.02.202414,7414,9714,6814,86
15.02.202415,0215,1514,8414,9
16.02.202414,7314,8914,5214,64
20.02.202414,514,9514,4914,7
21.02.202414,5914,8614,5714,79
22.02.202414,9415,2814,8915,24
23.02.202415,1515,2914,9515,13
26.02.202415,1315,4815,1315,28
27.02.202415,5515,6715,3815,54
28.02.202415,3615,5815,3115,46
29.02.202415,5515,7915,4515,68
01.03.202415,715,715,3715,66
04.03.202415,716,1514,8114,81
05.03.202414,7514,7714,2914,67
06.03.202414,814,9814,6214,88
07.03.202414,851514,8114,9
08.03.202414,9415,1514,6614,68
11.03.202414,614,6714,4214,65
12.03.202414,1914,3813,813,96
13.03.202413,9214,1813,8614
14.03.202413,9614,0313,7813,99
15.03.202413,9614,1613,8813,96
18.03.202413,9814,1713,8614,11
19.03.202414,0814,1113,913,93
20.03.202413,9614,5813,9214,57
21.03.202414,6214,8214,614,78
22.03.202414,7114,8814,6514,82
25.03.202414,6914,9314,6314,92
26.03.202414,9915,1214,914,92
27.03.20241515,314,915,3
28.03.202415,2815,515,1315,35
01.04.202415,4215,6115,3215,41
02.04.202415,0615,1114,3614,4
03.04.202414,314,4814,0514,16
04.04.202414,2414,3513,7613,83
05.04.202413,8313,9413,713,76
08.04.202413,8214,0813,7413,9
09.04.202413,9614,0713,8813,95
10.04.202414,0114,1513,313,41
11.04.202413,4413,7213,313,62
12.04.202413,2413,313,0213,15
15.04.202413,2813,4712,912,94
16.04.202412,9513,1412,7213,03
17.04.202413,4513,9713,3813,89
18.04.202414,0414,3413,9614,02
19.04.202413,8814,2813,8614,11
22.04.202414,2814,6814,1814,53
23.04.202413,9614,4413,8814,23
24.04.202414,2214,3313,8213,92
25.04.202414,2114,2813,4514,13
26.04.202414,0714,0913,6413,88
29.04.202413,8514,0213,7313,98
30.04.202413,8513,9313,513,51
01.05.202413,513,8113,3313,58
02.05.202413,7813,913,6913,86
03.05.20241414,0713,7213,85
06.05.202413,9214,7513,9214,65
07.05.202414,5414,6314,1414,25
08.05.202414,2614,5214,1814,42
09.05.202414,3614,6314,3214,48
10.05.202414,5414,6114,3214,4
13.05.202414,5415,0714,5214,93
14.05.202415,0915,3615,0715,19
15.05.202415,215,2514,9114,94
16.05.20241515,0814,6614,79
17.05.202414,8514,9914,7214,73
20.05.202414,7714,7814,4214,52
21.05.202414,4314,4914,0114,03
22.05.202414,0714,2514,0114,1
23.05.202414,1314,1413,7213,82
24.05.202413,8714,0313,6613,84
28.05.202413,8513,9113,4213,44
29.05.202412,1612,1711,3111,62
30.05.202411,7611,7811,3911,44
31.05.202411,5111,5711,2511,5
03.06.202411,611,9511,511,53
04.06.202411,5411,7911,4811,5
05.06.202411,5111,7711,4511,62
06.06.202411,5811,7311,3211,43
07.06.202411,3611,5711,3511,5
10.06.202411,4311,5711,3711,49
11.06.202411,4111,4511,2611,28
12.06.202411,411,6911,3911,5
13.06.202411,4511,4711,2211,44
14.06.202411,3211,3611,0911,28
17.06.202411,2211,4911,2111,44
18.06.202411,4111,511,2711,28
20.06.202411,311,3111,1911,24
21.06.202411,2211,3411,1111,2
24.06.202411,2211,3411,1511,16
25.06.202411,1811,3711,1211,13
26.06.202411,0511,3310,9611,12
27.06.202411,1211,3211,0211,28
28.06.202411,2411,3611,211,33
01.07.202411,3311,411111,04
02.07.202411,0611,1110,9511,05
03.07.202411,1611,2211,0711,12
05.07.202411,1311,1910,9811,04
08.07.202411,0811,1310,9110,93
09.07.202410,9611,0910,8710,98
10.07.202411,0411,2210,9911,15
11.07.202410,6810,7610,3410,73
12.07.202410,7110,810,5710,68
15.07.202410,6710,7710,5610,63
16.07.202410,6511,2410,6511,19
17.07.202410,9911,1110,8411,01
18.07.202410,9611,0910,6110,62
19.07.202410,6310,6510,4310,58
22.07.202410,4910,7410,3510,69
23.07.202410,6310,7410,4710,48
24.07.202410,4510,5410,1210,17
25.07.20249,9210,99,7610,6
26.07.202410,710,7610,2110,62
29.07.202410,5610,7210,3710,43
30.07.202410,4610,9310,4610,76
31.07.202410,6511,0310,5810,64
01.08.202410,6510,6810,0910,14
02.08.20249,939,939,599,63
05.08.20249,19,599,079,28
06.08.20249,469,539,229,31
07.08.20249,49,529,219,26
08.08.20249,359,919,359,89
09.08.20249,899,969,729,86
12.08.20249,799,89,599,61
13.08.20249,649,829,569,81
14.08.20249,889,979,79,74
15.08.20249,9610,169,9510,09
16.08.202410,0210,149,9710,05
19.08.202410,1510,3810,1210,31
20.08.202410,3110,4510,2110,29
21.08.202410,3710,4510,310,4
22.08.202410,4110,5410,1310,14
23.08.202410,2310,510,1710,39
26.08.202410,4310,4510,210,21
27.08.202410,2610,279,9810,17
28.08.202410,1710,2110,0410,15
29.08.202410,2410,5110,2110,39
30.08.202410,4910,8910,4810,62
03.09.202410,5210,7410,510,6
04.09.202410,5310,7810,510,63
05.09.202410,8411,1610,7510,8
06.09.202410,7811,110,710,8
09.09.202410,8511,2310,8511,22
10.09.202411,2111,2510,8710,99
11.09.202410,9511,0110,4910,77
12.09.202411,0311,1410,4310,88
13.09.202410,9811,1810,6110,69
16.09.202410,6510,8710,6210,81
17.09.202410,9911,2610,9511,17
18.09.202411,2411,2910,9211,03
19.09.202411,3211,3911,0611,11
20.09.202411,0711,1210,8811,01
23.09.20241111,0310,7610,98
24.09.202411,0211,1910,9211,04
25.09.202411,0611,1810,9711
26.09.202411,3611,9811,3511,79
27.09.202411,8211,8611,5611,56
30.09.202411,4711,5811,211,24
01.10.202411,2711,3310,8210,9
02.10.202410,7310,8610,6110,74
03.10.202410,6910,9410,5710,82
04.10.202411,3611,9711,2911,51
07.10.202411,5511,6811,3711,53
08.10.202411,6512,1211,6311,92
09.10.202412,0112,2511,8711,93
10.10.202411,771211,6511,76
11.10.202411,7211,8211,5311,79
14.10.202411,8511,9511,711,87
15.10.202412,1212,471212,03
16.10.202412,1912,9212,1412,89
17.10.202412,8712,9712,6712,81
18.10.202412,8613,2412,7613,09
21.10.202412,9813,112,7812,97
22.10.202412,9313,0312,6212,96
23.10.202412,8513,0412,6612,83
24.10.202413,1813,6312,4212,78
25.10.202412,9413,4412,7513,15
28.10.202413,6613,8513,5613,6
29.10.202413,3813,8613,2813,82
30.10.202413,6613,9913,6113,94
31.10.202413,7913,8913,3813,4
01.11.202413,4713,6613,413,54
04.11.202413,513,512,9612,99
05.11.202412,9513,2212,9213,19
06.11.202414,0114,1713,814
07.11.202413,941413,613,62
08.11.202413,6914,0313,6713,81
11.11.202413,9514,1613,8914,16
12.11.202413,9814,0813,7313,91
13.11.202414,0514,5513,9714,01
14.11.202414,2214,6714,1814,26
15.11.202414,2214,414,0514,39
18.11.202414,3914,4414,0314,29
19.11.202413,9314,413,8414,33
20.11.202414,1814,491414,46
21.11.202414,4714,5814,1814,2
22.11.202414,2214,4414,0914,38
25.11.202414,6515,1314,5614,92
26.11.202414,7915,0114,6114,64
27.11.202414,6814,7514,4614,64
29.11.202414,6814,7414,514,52
02.12.202414,5714,7514,3814,61
03.12.202414,5914,7514,4414,47
04.12.202414,915,0514,6114,88
05.12.202416,0117,815,9617,38
06.12.202417,5118,0917,2717,4
09.12.202417,5217,5217,0117,16
10.12.202417,9518,217,3717,49
11.12.202417,6117,7417,4117,58
12.12.202417,6117,817,2317,24
13.12.202417,2817,3116,8116,92
16.12.202416,9116,9516,4616,52
17.12.202416,4516,7416,2216,72
18.12.202416,7717,2816,2616,47
19.12.202416,6516,816,4816,64
20.12.202416,5717,1816,5316,88
23.12.202416,8717,2716,8717,25
24.12.20241717,3616,817,35
26.12.202417,0717,3917,0517,35
27.12.202417,1917,3817,0117,35
30.12.202417,2717,7317,1517,62
31.12.202417,6317,7517,3517,43