Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Airlines Group Inc. logosu
AAL
American Airlines Group Inc.
23:00:01
15.99 $
0.0000 (%0.00)
Önceki Kapanış: 15.42
Düşük₺15.765
Yüksek₺16.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAL: American Airlines Group Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,578
KAPANIŞ 14,578

En Düşük

DÜŞÜK 10,86

En Yüksek

YÜKSEK 19,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202312,911312,52512,74
04.01.202312,8613,6112,8613,59
05.01.202313,514,0113,4213,99
06.01.202314,0114,2513,91514,18
09.01.202314,2514,7914,2314,61
10.01.202314,5615,214,5615,19
11.01.202315,0915,515,0515,34
12.01.202316,0316,915,87516,83
13.01.202316,2217,0716,010117,02
17.01.202316,917,1216,7417,08
18.01.202317,5317,6416,59516,64
19.01.202316,41216,4916,0116,28
20.01.202316,3716,53516,1416,34
23.01.202316,3916,4416,1616,17
24.01.202316,0116,4315,9616,02
25.01.202315,9716,4815,916,26
26.01.202316,5416,7415,7316,61
27.01.202316,53516,8116,3716,43
30.01.202316,2916,615,910115,96
31.01.202316,0116,2415,9116,14
01.02.202316,0416,7215,9216,69
02.02.202316,7317,319916,7217,06
03.02.202316,8517,2216,8517,02
06.02.202316,8817,0916,7916,92
07.02.202316,9217,0316,5416,96
08.02.202317,2617,4416,816,97
09.02.202317,1117,1616,594916,66
10.02.202316,4116,430816,1416,28
13.02.202316,2516,616,2116,51
14.02.202316,4916,8516,3316,79
15.02.202316,6416,8416,5816,8
16.02.202316,5916,6716,3616,39
17.02.202316,3816,5616,1516,36
21.02.202316,0616,215,5215,69
22.02.202315,6415,8215,41515,56
23.02.202315,6616,1715,515,87
24.02.202315,5115,6715,3615,56
27.02.202315,7415,829915,5515,63
28.02.202315,5516,0515,5315,98
01.03.202315,9316,0515,7516,03
02.03.202315,8816,1515,7316,12
03.03.202316,3716,5516,1416,36
06.03.202316,4716,5516,116,12
07.03.202316,2416,6616,1416,36
08.03.202316,4116,616,270116,59
09.03.202316,5516,815,84515,88
10.03.202315,981615,1115,46
13.03.202315,0215,2614,6914,85
14.03.202315,0515,3214,48514,66
15.03.202314,2414,4213,5113,86
16.03.202313,714,2313,62514,12
17.03.202313,9514,1713,6713,98
20.03.202314,0214,2113,86513,96
21.03.202314,2914,5414,24514,37
22.03.202314,3614,42513,7913,82
23.03.20231414,1813,4713,63
24.03.202313,513,7413,3613,72
27.03.202313,9614,05513,7113,94
28.03.202313,90514,079313,8513,98
29.03.202314,1814,3914,05514,35
30.03.202314,5614,714,4614,47
31.03.202314,6114,7614,5614,75
03.04.202314,5214,6214,2814,42
04.04.202314,5514,5514,01514,16
05.04.202314,0614,136113,713,89
06.04.202313,9514,1813,8714,01
10.04.202313,9814,1713,9114,15
11.04.202314,2214,5114,0814,32
12.04.202313,8513,8512,9113
13.04.202313,1513,1812,76512,95
14.04.202312,9813,05512,7312,79
17.04.202312,85513,1712,813,1
18.04.202313,213,312,9713,29
19.04.202313,1313,6813,1313,63
20.04.202313,4713,713,3113,32
21.04.202313,3113,417513,1613,4
24.04.202313,4213,5613,0513,32
25.04.202313,1613,169912,8112,84
26.04.202312,913,0812,6512,74
27.04.202312,9713,412,7512,88
28.04.202312,9413,712,8513,64
01.05.202313,614,0313,5213,89
02.05.202313,8313,8713,5213,77
03.05.202313,7914,038113,6813,79
04.05.202313,7913,889313,3513,51
05.05.202313,7313,9513,62513,87
08.05.202314,3414,65514,230314,36
09.05.202314,3814,5614,2114,47
10.05.202314,6714,714,0514,34
11.05.202314,2614,287214,024614,07
12.05.202314,1914,19513,8714,02
15.05.202314,0414,31513,9214,28
16.05.202314,2114,4513,96514,2
17.05.202314,415,0114,36514,91
18.05.202314,9115,07514,815,05
19.05.202315,0715,0914,62514,82
22.05.202314,91514,9814,114,38
23.05.202314,3514,63514,0714,07
24.05.202313,9813,9813,5513,8
25.05.202313,8814,3913,814,38
26.05.202314,4114,5414,2814,35
30.05.202314,4414,7514,4214,62
31.05.202315,0915,10514,48514,78
01.06.202314,8714,8814,6114,7
02.06.202314,915,0714,6414,87
05.06.202314,8714,9114,6814,81
06.06.202314,8115,0214,714,93
07.06.20231515,2714,915,16
08.06.202315,1615,615,0915,3
09.06.202315,3115,6715,3115,57
12.06.202315,7416,3715,7316,02
13.06.202316,2516,3516,116,31
14.06.202316,39516,716,31516,59
15.06.202316,4516,6516,416,65
16.06.202316,6716,7216,4316,48
20.06.202316,3816,42516,15516,32
21.06.202316,2516,351616,3
22.06.202316,2316,3916,0716,36
23.06.202315,9416,32515,9216,26
26.06.202316,1516,4916,1116,44
27.06.202316,5317,4816,5217,35
28.06.202317,3517,577517,2817,55
29.06.202317,6417,9817,5317,6
30.06.202317,7217,9917,671517,94
03.07.202317,8618,1817,8218,1
05.07.202317,9818,4217,8918,32
06.07.202318,0218,141317,6717,88
07.07.202317,9318,5517,9318,35
10.07.202318,3218,7218,2918,57
11.07.202318,6418,8718,4418,8
12.07.202318,92519,0718,4918,57
13.07.202319,0519,0818,241918,45
14.07.202318,4418,5617,9618,14
17.07.202318,0418,381818,18
18.07.202318,218,7218,218,68
19.07.202318,718,79518,4418,6
20.07.202318,1518,1717,2817,44
21.07.202317,517,6717,117,42
24.07.202317,2917,3216,8616,88
25.07.202316,5516,8316,1916,65
26.07.202316,7216,89516,512116,76
27.07.202316,5516,6916,3416,57
28.07.202316,7916,8616,5916,79
31.07.202316,8516,8716,5916,75
01.08.202316,5416,5415,9416,23
02.08.202316,00516,1115,77515,95
03.08.202315,7716,0215,715,98
04.08.202316,116,18515,7815,84
07.08.202315,7316,009915,6915,99
08.08.202315,816,2215,76516,18
09.08.202316,1916,2415,71515,76
10.08.202315,9316,0215,6515,76
11.08.202315,6615,7515,5615,65
14.08.202315,5715,8815,4615,88
15.08.202315,7115,7815,5115,55
16.08.202315,5815,83515,3915,44
17.08.202315,4415,4615,0115,05
18.08.202314,8315,14514,815,04
21.08.202315,0615,214,9515,16
22.08.202315,315,32514,81514,83
23.08.202314,7814,9214,5714,78
24.08.202314,6614,755214,4614,57
25.08.202314,6514,7114,4214,58
28.08.202314,6614,82514,5714,73
29.08.202314,7414,9914,6914,9
30.08.202314,9314,9514,7614,77
31.08.202314,8914,91514,6814,73
01.09.202314,814,8414,5914,68
05.09.202314,5314,5314,11514,3
06.09.202314,26514,7514,2414,33
07.09.202314,2514,2613,9214
08.09.20231414,1313,9113,98
11.09.202314,0214,18513,93514,09
12.09.202314,1914,2914,0814,11
13.09.202313,513,7313,213,31
14.09.202313,4413,46513,1513,26
15.09.202313,2213,4513,2113,31
18.09.202313,2413,26513,0813,11
19.09.202313,0813,349913,052813,19
20.09.202313,3213,4713,04513,06
21.09.202312,9513,2712,9313,06
22.09.202313,0913,1612,8612,9
25.09.202312,80512,9812,7112,91
26.09.202312,8313,0412,6912,7
27.09.202312,7412,8312,512,61
28.09.202312,613,0912,5612,92
29.09.202313,0213,06512,6512,81
02.10.202312,8413,112,6812,75
03.10.202312,6512,70512,2512,29
04.10.202312,412,8212,3412,73
05.10.202312,9113,0112,7212,85
06.10.202312,81312,6712,76
09.10.202312,3712,3711,9412,24
10.10.202312,412,6512,2412,26
11.10.202312,3212,6812,2812,48
12.10.202312,612,6211,9312,06
13.10.202311,8712,0411,6811,72
16.10.202311,8212,0511,7211,94
17.10.202311,8812,111,8811,94
18.10.202311,7411,7411,2211,36
19.10.202311,3512,0111,3511,45
20.10.202311,411,4311,0411,08
23.10.202311,0211,4110,9411,29
24.10.202311,3611,4311,093511,21
25.10.202311,1211,23511,0411,04
26.10.202311,0511,2510,96911,15
27.10.202311,1811,2310,8810,92
30.10.202311,0111,241111,18
31.10.202311,10511,1610,8611,15
01.11.202311,1111,21510,9811,14
02.11.202311,3511,4711,2811,4
03.11.202311,6312,0811,6211,98
06.11.202312,0612,111,5411,66
07.11.202311,7211,8411,6111,75
08.11.202311,8612,2711,84512,01
09.11.202312,1612,23511,673611,75
10.11.202311,6711,8511,5111,8
13.11.202311,711,8911,620711,78
14.11.202312,1512,312,0412,25
15.11.202312,3512,7212,3512,42
16.11.202312,4212,612,1612,19
17.11.202312,2712,307512,1412,29
20.11.202312,2312,4512,1712,4
21.11.202312,312,3312,0512,13
22.11.202312,3712,76512,1712,31
24.11.202312,3912,4812,2512,31
27.11.202312,2512,30812,07512,18
28.11.202312,1912,2611,9512,17
29.11.202312,2712,557312,2312,23
30.11.202312,3312,4712,0812,43
01.12.202312,4613,0612,4413,02
04.12.202313,0313,4912,9313,35
05.12.202313,2213,2913,0113,13
06.12.202313,3613,7413,3413,48
07.12.202313,6914,1513,6813,91
08.12.202313,8713,9813,7113,76
11.12.202313,7613,7913,6113,72
12.12.202313,8114,1813,814,04
13.12.202313,8814,1513,6414,09
14.12.202314,314,6514,2714,59
15.12.202314,6314,6714,4114,49
18.12.202314,4314,4314,0614,24
19.12.202314,3814,4514,2814,3
20.12.202314,214,3913,9513,98
21.12.202314,2114,4314,214,35
22.12.202314,3814,414,2114,31
26.12.202314,2514,2614,0414,11
27.12.202314,114,1813,9113,99
28.12.202313,9214,0413,8213,98
29.12.202313,9513,9713,6913,74