Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Airlines Group Inc. logosu
AAL
American Airlines Group Inc.
23:00:01
15.99 $
0.0000 (%0.00)
Önceki Kapanış: 15.42
Düşük₺15.765
Yüksek₺16.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAL: American Airlines Group Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,8882
KAPANIŞ 12,8758

En Düşük

DÜŞÜK 8,5

En Yüksek

YÜKSEK 19,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202517,417,6316,8317
03.01.202517,0317,0316,2716,97
06.01.202517,6417,9417,3817,52
07.01.202517,5817,9917,5317,69
08.01.202517,5317,7217,0817,6
10.01.202517,9318,4517,818,38
13.01.202517,9217,9817,3217,6
14.01.202517,7918,2417,7918,21
15.01.202518,5418,5617,9718,07
16.01.202518,0218,3317,7818,29
17.01.202518,5518,5718,1618,27
21.01.202518,5218,6518,2718,64
22.01.202519,0919,118,3718,66
23.01.202517,317,5416,7317,03
24.01.202516,8517,3416,5516,96
27.01.202516,8217,5416,717,2
28.01.202517,0817,4716,9517,15
29.01.202517,1417,3416,9417,33
30.01.202516,9317,2316,816,9
31.01.202516,9617,2316,9116,92
03.02.202516,3916,8216,2216,7
04.02.202516,7516,9316,716,84
05.02.202516,8517,2216,5116,96
06.02.202517,0817,3216,9517,06
07.02.202517,0717,417,0217,17
10.02.202517,217,216,5616,62
11.02.202516,4316,5616,1316,41
12.02.202516,3816,616,1416,26
13.02.202516,3616,515,4815,74
14.02.202515,8415,9815,6415,97
18.02.202515,8816,3215,8516,08
19.02.20251616,1515,816
20.02.202515,9616,115,5715,86
21.02.202515,9316,0715,0915,23
24.02.202515,3815,5215,2115,31
25.02.202515,3715,3714,815,13
26.02.202515,4715,6615,1715,18
27.02.202515,1215,1514,2114,53
28.02.202514,5714,7514,2714,35
03.03.202514,3614,5613,7713,87
04.03.202513,5213,6513,0213,35
05.03.202513,5114,2313,4914,09
06.03.202513,8213,9313,213,25
07.03.202513,1313,1812,5813,03
10.03.202512,7212,7512,1112,5
11.03.202512,512,5411,4311,46
12.03.202511,5511,6110,8910,93
13.03.202510,9911,0910,4710,67
14.03.202510,8710,8910,5510,87
17.03.202510,8811,4710,8311,32
18.03.202511,1711,3211,0111,07
19.03.202511,1311,5811,111,48
20.03.202511,3611,4411,2111,26
21.03.202511,0711,4110,9711,39
24.03.202511,5611,911,5411,83
25.03.202511,9512,0711,4611,51
26.03.202511,5511,5511,311,44
27.03.202511,3211,3511,0911,14
28.03.202511,0611,1510,6510,7
31.03.202510,4110,6810,0610,55
01.04.202510,310,369,9210,3
02.04.202510,1110,6410,110,59
03.04.20259,989,989,59,51
04.04.20259,229,588,59,46
07.04.20259,0110,2299,71
08.04.202510,0510,078,929,07
09.04.20259,1311,239,0911,12
10.04.202510,5310,669,449,51
11.04.20259,519,79,39,67
14.04.20259,979,979,439,58
15.04.20259,599,979,599,85
16.04.20259,929,969,279,42
17.04.20259,419,569,299,46
21.04.20259,39,328,969,07
22.04.20259,199,339,049,31
23.04.20259,8210,039,319,32
24.04.20259,419,689,219,61
25.04.20259,599,849,499,75
28.04.20259,7610,019,689,85
29.04.20259,759,949,649,9
30.04.20259,649,999,489,95
01.05.202510,0310,229,9810,03
02.05.202510,2510,6910,2510,52
05.05.202510,4210,9810,410,66
06.05.202510,4310,5910,3810,43
07.05.202510,510,6810,4410,56
08.05.202510,811,210,6711,03
09.05.202511,1111,2310,9311,11
12.05.202511,9312,111,4911,67
13.05.202511,7712,3911,7412,3
14.05.202512,2412,4511,8211,84
15.05.202511,8511,8711,4711,76
16.05.202511,7711,9811,6711,86
19.05.202511,6811,9311,511,86
20.05.202511,8311,9611,5711,65
21.05.202511,4611,5611,1911,24
22.05.202511,2411,5611,1811,4
23.05.202511,0611,2811,0211,19
27.05.202511,411,811,3711,64
28.05.202511,711,7411,3911,43
29.05.202511,6411,6711,3111,4
30.05.202511,311,4711,1911,41
02.06.202511,311,3911,0311,38
03.06.202511,3311,5311,2111,47
04.06.202511,5211,5811,3211,42
05.06.202511,3411,5111,2211,27
06.06.202511,4811,811,4211,78
09.06.202511,8911,9511,7411,76
10.06.202511,8111,9711,6811,84
11.06.202511,9511,9510,9911,06
12.06.202510,8810,9610,6810,9
13.06.202510,3210,6510,310,37
16.06.202510,5810,9310,4510,9
17.06.202510,710,8510,4410,56
18.06.202510,5610,7710,5310,58
20.06.202510,7110,7910,510,62
23.06.202510,511,0110,2610,9
24.06.202511,2411,4611,111,37
25.06.202511,4311,4510,9511,06
26.06.202511,1411,2811,1211,13
27.06.202511,1911,4611,1411,28
30.06.202511,311,3311,1811,22
01.07.202511,1911,7111,1611,52
02.07.202511,5311,7911,4311,63
03.07.202511,7311,9311,6711,69
07.07.202511,5911,9711,4411,59
08.07.202511,7311,911,5511,58
09.07.202511,7111,8811,3911,48
10.07.202512,313,1812,1312,94
11.07.202512,8212,9112,212,22
14.07.202512,2412,4112,1312,38
15.07.202512,4512,512,1512,17
16.07.202512,2912,3411,9112,27
17.07.202512,612,9512,3512,45
18.07.202512,5212,5912,212,51
21.07.202512,5812,6312,3112,32
22.07.202512,3312,5512,1812,5
23.07.202512,5512,7912,5212,68
24.07.202511,7911,8411,3311,46
25.07.202511,5511,711,4611,5
28.07.202511,511,6311,411,58
29.07.202511,6111,6411,3811,42
30.07.202511,4311,6311,3111,51
31.07.202511,4711,6411,3611,49
01.08.202511,2111,2110,911,03
04.08.202511,111,3111,0711,27
05.08.202511,311,6911,1311,64
06.08.202511,5911,7811,4811,74
07.08.202511,7911,811,5911,73
08.08.202511,7811,8111,5611,62
11.08.202511,611,7611,5511,58
12.08.202511,7813,0211,7712,98
13.08.202512,9713,2212,7413,11
14.08.202512,9212,9412,6612,82
15.08.202512,8913,1912,8613,17
18.08.202513,1213,3313,0513,17
19.08.202513,2613,3813,1113,22
20.08.202513,0613,1612,7512,8
21.08.202512,7112,7412,4812,57
22.08.202512,5813,5812,5813,55
25.08.202513,2713,3212,8813
26.08.202513,0113,1712,8813,15
27.08.202513,1313,3613,0413,13
28.08.202513,2213,3513,0613,25
29.08.202513,2513,3913,1413,37
02.09.202513,2613,5212,9413,39
03.09.202513,4514,0113,413,44
04.09.202513,4713,6612,8512,86
05.09.202512,9213,2812,8113,08
08.09.202513,0713,2212,8912,95
09.09.202512,9412,9912,6412,76
10.09.202512,7613,112,6412,82
11.09.202512,9513,0912,6112,95
12.09.202512,9913,2312,8912,91
15.09.202512,9412,9612,4812,53
16.09.202512,612,6212,1612,41
17.09.202512,4412,8212,3612,48
18.09.202512,5912,6312,4712,58
19.09.202512,6512,6712,3112,45
22.09.202512,3812,431212,33
23.09.202512,3812,4912,1912,19
24.09.202512,2212,2611,9411,94
25.09.202511,811,811,3611,39
26.09.202511,4511,5111,2611,31
29.09.202511,411,5111,1911,38
30.09.202511,4211,4611,0711,24
01.10.202511,2511,3911,1611,27
02.10.202511,3611,611,2911,43
03.10.202511,5311,6311,3711,58
06.10.202511,6511,8811,4411,83
07.10.202511,9411,9711,5211,66
08.10.202511,712,0311,5611,81
09.10.202512,4412,511,5111,62
10.10.202511,712,0611,4211,52
13.10.202511,6411,8611,6311,74
14.10.202511,5912,2811,5212,19
15.10.202512,2412,5212,1512,5
16.10.202512,5512,5711,7211,89
17.10.202511,8612,0211,8311,86
20.10.202511,9312,2411,8712,17
21.10.202512,1812,412,0812,35
22.10.202512,2712,3311,9912,09
23.10.202512,7413,0412,3512,77
24.10.20251313,8912,913,78
27.10.202513,7813,8513,3413,41
28.10.202513,4513,4612,6512,71
29.10.202512,721312,6412,97
30.10.202512,7913,1612,712,78
31.10.202512,7213,1412,6413,13
03.11.202513,0913,512,9813,34
04.11.202513,0613,2112,5312,65
05.11.202512,7613,5412,7513,42
06.11.202513,3513,5512,9513,15
07.11.202512,813,7712,7513,65
10.11.202513,8714,0513,2713,31
11.11.202513,313,3612,9512,99
12.11.202513,113,5313,0213,46
13.11.202513,3213,51313,07
14.11.202512,7812,9712,712,76
17.11.202512,7612,7812,2512,34
18.11.202512,2212,4612,1112,36
19.11.202512,5812,6612,1512,33
20.11.202512,5112,8212,2312,24
21.11.202512,3413,0612,3212,87
24.11.20251313,2112,8113,1
25.11.202513,113,7913,113,46
26.11.202513,5314,1113,4513,93
28.11.202513,9914,0913,8714,05
01.12.202513,7714,1213,5613,96
02.12.202514,0614,3313,8214,24
03.12.202514,2714,6114,2514,56
04.12.202514,6514,6714,2214,34
05.12.202514,4214,8914,2514,81
08.12.202514,8114,9814,6414,86
09.12.202514,7315,214,5715,03
10.12.202514,9915,2114,7815,14
11.12.202515,1615,3514,714,96
12.12.202515,1515,3414,9414,96
15.12.202515,1415,3514,8715,33
16.12.202515,3616,0815,2815,99
17.12.202515,91615,4415,51
18.12.202515,6615,7815,3815,61
19.12.202515,5915,8815,5115,78
22.12.202515,816,3515,7716,26
23.12.202516,1316,2415,5815,6
24.12.202515,6115,7415,4915,68
26.12.202515,6115,6215,3115,44
29.12.202515,315,415,0215,14
30.12.202515,1415,4415,115,33
31.12.202515,3315,4215,2215,33