Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Apple Inc. logosu
AAPL
Apple Inc.
23:00:01
298.01 $
0.0000 (%0.00)
Önceki Kapanış: 295.95
Düşük₺295.62
Yüksek₺300.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAPL: Apple Inc. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5361
KAPANIŞ 2,5291

En Düşük

DÜŞÜK 1,79

En Yüksek

YÜKSEK 3,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20062,582,672,582,67
04.01.20062,682,712,662,68
05.01.20062,672,672,632,66
06.01.20062,692,742,662,72
09.01.20062,752,762,72,72
10.01.20062,722,922,712,89
11.01.200633,032,953
12.01.20063,033,092,993,01
13.01.20063,033,073,023,06
17.01.20063,063,0833,03
18.01.20062,9732,922,95
19.01.20062,92,922,812,82
20.01.20062,832,862,712,72
23.01.20062,722,842,712,77
24.01.20062,822,842,712,72
25.01.20062,762,772,622,65
26.01.20062,662,692,572,58
27.01.20062,612,632,542,57
30.01.20062,542,742,532,68
31.01.20062,72,732,632,7
01.02.20062,682,732,672,69
02.02.20062,682,692,572,57
03.02.20062,582,62,542,57
06.02.20062,572,592,382,4
07.02.20062,442,482,382,41
08.02.20062,452,472,362,46
09.02.20062,472,472,32,32
10.02.20062,332,422,252,4
13.02.20062,382,382,312,31
14.02.20062,322,432,322,42
15.02.20062,42,492,382,47
16.02.20062,52,542,482,52
17.02.20062,512,532,492,51
21.02.20062,522,532,452,47
22.02.20062,462,562,432,55
23.02.20062,562,612,552,56
24.02.20062,572,62,542,55
27.02.20062,572,582,522,54
28.02.20062,562,592,432,45
01.03.20062,462,482,432,47
02.03.20062,462,52,452,49
03.03.20062,482,52,412,42
06.03.20062,422,422,322,34
07.03.20062,352,392,322,37
08.03.20062,372,42,332,34
09.03.20062,362,372,282,28
10.03.20062,292,32,232,26
13.03.20062,322,372,312,35
14.03.20062,352,42,342,4
15.03.20062,422,432,342,37
16.03.20062,392,392,32,3
17.03.20062,312,342,292,31
20.03.20062,332,342,282,29
21.03.20062,32,32,192,21
22.03.20062,222,262,192,2
23.03.20062,212,212,132,15
24.03.20062,152,182,112,14
27.03.20062,152,192,122,13
28.03.20062,132,152,082,1
29.03.20062,112,232,062,23
30.03.20062,242,262,22,24
31.03.20062,262,272,222,24
03.04.20062,272,292,242,24
04.04.20062,222,222,182,18
05.04.20062,312,42,292,4
06.04.20062,442,572,442,54
07.04.20062,532,542,452,49
10.04.20062,512,532,442,45
11.04.20062,462,472,42,43
12.04.20062,432,432,372,38
13.04.20062,372,412,352,37
17.04.20062,382,392,32,31
18.04.20062,322,372,312,36
19.04.20062,392,392,342,34
20.04.20062,482,52,362,42
21.04.20062,442,452,372,39
24.04.20062,392,392,342,35
25.04.20062,362,382,342,36
26.04.20062,382,442,372,43
27.04.20062,422,492,412,48
28.04.20062,482,552,472,51
01.05.20062,532,552,472,49
02.05.20062,512,572,52,56
03.05.20062,572,572,512,54
04.05.20062,542,62,522,54
05.05.20062,572,582,542,57
08.05.20062,612,642,562,57
09.05.20062,572,592,522,54
10.05.20062,552,552,492,52
11.05.20062,532,532,412,43
12.05.20062,422,452,392,42
15.05.20062,412,442,42,42
16.05.20062,432,442,312,32
17.05.20062,312,352,292,33
18.05.20062,352,372,252,26
19.05.20062,262,322,242,3
22.05.20062,282,292,242,26
23.05.20062,322,332,252,26
24.05.20062,252,272,22,26
25.05.20062,292,32,262,3
26.05.20062,32,312,252,27
30.05.20062,262,262,192,19
31.05.20062,212,212,12,13
01.06.20062,142,222,132,22
02.06.20062,252,252,172,2
05.06.20062,182,182,142,14
06.06.20062,152,172,12,13
07.06.20062,152,162,082,09
08.06.20062,092,182,042,17
09.06.20062,182,22,112,12
12.06.20062,122,132,032,04
13.06.20062,062,112,052,08
14.06.20062,082,12,022,06
15.06.20062,052,132,032,12
16.06.20062,112,112,052,06
19.06.20062,072,082,042,04
20.06.20062,062,082,052,05
21.06.20062,062,12,052,07
22.06.20062,082,132,072,13
23.06.20062,132,152,12,1
26.06.20062,112,112,082,11
27.06.20062,112,112,052,05
28.06.20062,052,051,982
29.06.20062,032,112,012,11
30.06.20062,062,062,022,05
03.07.20062,052,082,052,07
05.07.20062,042,062,022,04
06.07.20062,042,051,991,99
07.07.20062,022,021,951,98
10.07.20061,992,021,951,96
11.07.20061,9721,951,99
12.07.20061,971,971,891,89
13.07.20061,861,931,841,87
14.07.20061,881,891,791,81
17.07.20061,851,91,841,87
18.07.20061,91,921,851,89
19.07.20061,891,971,871,93
20.07.20062,182,22,132,16
21.07.20062,142,182,132,17
24.07.20062,192,222,162,19
25.07.20062,212,222,172,21
26.07.20062,212,312,22,28
27.07.20062,32,322,242,26
28.07.20062,282,352,272,34
31.07.20062,392,452,372,43
01.08.20062,42,432,352,4
02.08.20062,412,452,412,43
03.08.20062,432,52,422,49
04.08.20062,392,452,322,44
07.08.20062,422,492,372,4
08.08.20062,42,42,32,31
09.08.20062,342,342,262,27
10.08.20062,262,312,242,29
11.08.20062,262,292,232,27
14.08.20062,292,332,272,28
15.08.20062,332,372,312,37
16.08.20062,42,432,372,43
17.08.20062,432,452,42,41
18.08.20062,422,442,42,43
21.08.20062,42,42,362,38
22.08.20062,382,442,372,41
23.08.20062,432,452,392,4
24.08.20062,422,442,372,42
25.08.20062,42,472,42,46
28.08.20062,452,452,382,39
29.08.20062,392,42,332,37
30.08.20062,42,422,382,39
31.08.20062,42,442,382,42
01.09.20062,452,452,422,44
05.09.20062,462,552,452,55
06.09.20062,542,562,492,5
07.09.20062,522,622,512,6
08.09.20062,622,632,572,59
11.09.20062,592,632,552,59
12.09.20062,62,622,552,59
13.09.20062,62,652,582,65
14.09.20062,632,672,622,65
15.09.20062,672,682,622,65
18.09.20062,642,672,622,64
19.09.20062,652,662,62,63
20.09.20062,662,72,652,69
21.09.20062,692,722,642,67
22.09.20062,652,652,592,61
25.09.20062,642,712,632,71
26.09.20062,722,782,722,77
27.09.20062,762,772,712,73
28.09.20062,752,772,712,75
29.09.20062,752,772,742,75
02.10.20062,682,712,652,67
03.10.20062,662,682,612,65
04.10.20062,652,72,612,69
05.10.20062,662,722,652,67
06.10.20062,662,682,642,65
09.10.20062,642,682,632,67
10.10.20062,662,662,612,64
11.10.20062,622,642,592,62
12.10.20062,642,692,632,69
13.10.20062,72,752,672,68
16.10.20062,692,712,672,69
17.10.20062,682,692,642,65
18.10.20062,672,812,642,66
19.10.20062,832,862,792,82
20.10.20062,822,862,812,86
23.10.20062,862,922,852,91
24.10.20062,92,922,862,89
25.10.20062,912,932,892,92
26.10.20062,922,952,92,94
27.10.20062,922,942,862,87
30.10.20062,862,892,842,87
31.10.20062,912,922,872,9
01.11.20062,92,912,82,83
02.11.20062,822,832,82,82
03.11.20062,832,842,782,8
06.11.20062,822,862,82,85
07.11.20062,872,892,862,88
08.11.20062,862,952,852,94
09.11.20062,963,022,932,98
10.11.20062,982,992,952,97
13.11.20062,973,022,953,01
14.11.20063,033,0433,04
15.11.20063,043,0733
16.11.20063,033,083,023,06
17.11.20063,043,073,043,07
20.11.20063,053,113,043,09
21.11.20063,123,163,113,16
22.11.20063,183,243,143,23
24.11.20063,23,323,23,27
27.11.20063,33,333,23,2
28.11.20063,233,283,213,28
29.11.20063,323,333,223,28
30.11.20063,293,313,253,27
01.12.20063,283,33,223,26
04.12.20063,283,293,233,25
05.12.20063,273,33,253,26
06.12.20063,243,263,23,21
07.12.20063,23,233,13,11
08.12.20063,123,193,113,15
11.12.20063,173,193,143,17
12.12.20063,163,173,053,08
13.12.20063,143,183,113,18
14.12.20063,183,213,153,16
15.12.20063,183,193,123,13
18.12.20063,133,143,023,05
19.12.20063,033,12,993,08
20.12.20063,093,13,033,03
21.12.20063,023,052,942,96
22.12.20062,9832,912,94
26.12.20062,932,952,892,91
27.12.20062,792,932,742,91
28.12.20062,862,92,842,89
29.12.200633,052,983,03