Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Apple Inc. logosu
AAPL
Apple Inc.
23:00:01
298.01 $
0.0000 (%0.00)
Önceki Kapanış: 295.95
Düşük₺295.62
Yüksek₺300.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAPL: Apple Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 154,8027
KAPANIŞ 154,8351

En Düşük

DÜŞÜK 125,87

En Yüksek

YÜKSEK 182,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022177,83182,88177,71182,01
04.01.2022182,63182,94179,12179,7
05.01.2022179,61180,17174,64174,92
06.01.2022172,7175,3171,64172
07.01.2022172,89174,14171,03172,17
10.01.2022169,08172,5168,17172,19
11.01.2022172,32175,18170,82175,08
12.01.2022176,12177,18174,82175,53
13.01.2022175,78176,62171,79172,19
14.01.2022171,34173,78171,09173,07
18.01.2022171,51172,54169,41169,8
19.01.2022170171,08165,94166,23
20.01.2022166,98169,68164,18164,51
21.01.2022164,42166,33162,3162,41
24.01.2022160,02162,3154,7161,62
25.01.2022158,98162,76157,02159,78
26.01.2022163,5164,39157,82159,69
27.01.2022162,45163,84158,28159,22
28.01.2022165,71170,35162,8170,33
31.01.2022170,16175169,51174,78
01.02.2022174,01174,84172,31174,61
02.02.2022174,75175,88173,33175,84
03.02.2022174,48176,24172,12172,9
04.02.2022171,68174,1170,68172,39
07.02.2022172,86173,95170,95171,66
08.02.2022171,73175,35171,43174,83
09.02.2022176,05176,65174,9176,28
10.02.2022174,14175,48171,55172,12
11.02.2022172,33173,08168,04168,64
14.02.2022167,37169,58166,56168,88
15.02.2022170,97172,95170,25172,79
16.02.2022171,85173,34170,05172,55
17.02.2022171,03171,91168,47168,88
18.02.2022169,82170,54166,19167,3
22.02.2022164,98166,69162,15164,32
23.02.2022165,54166,15159,75160,07
24.02.2022152,58162,85152162,74
25.02.2022163,84165,12160,87164,85
28.02.2022163,06165,42162,43165,12
01.03.2022164,7166,6161,97163,2
02.03.2022164,39167,36162,95166,56
03.03.2022168,47168,91165,55166,23
04.03.2022164,49165,55162,1163,17
07.03.2022163,36165,02159,04159,3
08.03.2022158,82162,88155,8157,44
09.03.2022161,48163,41159,41162,95
10.03.2022160,2160,39155,98158,52
11.03.2022158,93159,28154,5154,73
14.03.2022151,45154,12150,1150,62
15.03.2022150,9155,57150,38155,09
16.03.2022157,05160154,46159,59
17.03.2022158,61161157,63160,62
18.03.2022160,51164,48159,76163,98
21.03.2022163,51166,35163,01165,38
22.03.2022165,51169,42164,91168,82
23.03.2022167,99172,64167,65170,21
24.03.2022171,06174,14170,21174,07
25.03.2022173,88175,28172,75174,72
28.03.2022172,17175,73172175,6
29.03.2022176,69179,01176,34178,96
30.03.2022178,55179,61176,7177,77
31.03.2022177,84178,03174,4174,61
01.04.2022174,03174,88171,94174,31
04.04.2022174,57178,49174,44178,44
05.04.2022177,5178,3174,42175,06
06.04.2022172,36173,63170,13171,83
07.04.2022171,16173,36169,85172,14
08.04.2022171,78171,78169,2170,09
11.04.2022168,71169,03165,5165,75
12.04.2022168,02169,87166,64167,66
13.04.2022167,39171,04166,77170,4
14.04.2022170,62171,27165,04165,29
18.04.2022163,92166,6163,57165,07
19.04.2022165,02167,82163,91167,4
20.04.2022168,76168,88166,1167,23
21.04.2022168,91171,53165,91166,42
22.04.2022166,46167,87161,5161,79
25.04.2022161,12163,17158,46162,88
26.04.2022162,25162,34156,72156,8
27.04.2022155,91159,79155,38156,57
28.04.2022159,25164,52158,93163,64
29.04.2022161,84166,2157,25157,65
02.05.2022156,71158,23153,27157,96
03.05.2022158,15160,71156,32159,48
04.05.2022159,67166,48159,26166,02
05.05.2022163,85164,08154,95156,77
06.05.2022156,01159,44154,18157,28
09.05.2022154,93155,83151,49152,06
10.05.2022155,52156,74152,93154,51
11.05.2022153,5155,45145,81146,5
12.05.2022142,77146,2138,8142,56
13.05.2022144,59148,1143,11147,11
16.05.2022145,55147,52144,18145,54
17.05.2022148,86149,77146,68149,24
18.05.2022146,85147,36139,9140,82
19.05.2022139,88141,66136,6137,35
20.05.2022139,09140,7132,61137,59
23.05.2022137,79143,26137,65143,11
24.05.2022140,81141,97137,33140,36
25.05.2022138,43141,79138,34140,52
26.05.2022137,39144,34137,14143,78
27.05.2022145,39149,68145,26149,64
31.05.2022149,07150,66146,84148,84
01.06.2022149,9151,74147,68148,71
02.06.2022147,83151,27146,86151,21
03.06.2022146,9147,97144,46145,38
06.06.2022147,03148,57144,9146,14
07.06.2022144,35149144,1148,71
08.06.2022148,58149,87147,46147,96
09.06.2022147,08147,95142,53142,64
10.06.2022140,28140,76137,06137,13
13.06.2022132,87135,2131,44131,88
14.06.2022133,13133,89131,48132,76
15.06.2022134,29137,34132,16135,43
16.06.2022132,08132,39129,04130,06
17.06.2022130,07133,08129,81131,56
21.06.2022133,42137,06133,32135,87
22.06.2022134,79137,76133,91135,35
23.06.2022136,82138,59135,63138,27
24.06.2022139,9141,91139,77141,66
27.06.2022142,7143,49140,97141,66
28.06.2022142,13143,42137,32137,44
29.06.2022137,46140,67136,67139,23
30.06.2022137,25138,37133,77136,72
01.07.2022136,04139,04135,66138,93
05.07.2022137,77141,61136,93141,56
06.07.2022141,35144,12141,08142,92
07.07.2022143,29146,55143,28146,35
08.07.2022145,26147,55145147,04
11.07.2022145,67146,64143,78144,87
12.07.2022145,76148,45145,05145,86
13.07.2022142,99146,45142,12145,49
14.07.2022144,08148,95143,25148,47
15.07.2022149,78150,86148,2150,17
18.07.2022150,74151,57146,7147,07
19.07.2022147,92151,23146,91151
20.07.2022151,12153,72150,37153,04
21.07.2022154,5155,57151,94155,35
22.07.2022155,39156,28153,41154,09
25.07.2022154,01155,04152,28152,95
26.07.2022152,26153,09150,8151,6
27.07.2022152,58157,33152,16156,79
28.07.2022156,98157,64154,41157,35
29.07.2022161,24163,63159,5162,51
01.08.2022161,01163,59160,89161,51
02.08.2022160,1162,41159,63160,01
03.08.2022160,84166,59160,75166,13
04.08.2022166,01167,19164,43165,81
05.08.2022163,21165,85163165,35
08.08.2022166,37167,81164,2164,87
09.08.2022164,02165,82163,25164,92
10.08.2022167,68169,34166,9169,24
11.08.2022170,06170,99168,19168,49
12.08.2022169,82172,17169,4172,1
15.08.2022171,52173,39171,35173,19
16.08.2022172,78173,71171,66173,03
17.08.2022172,77176,15172,57174,55
18.08.2022173,75174,9173,12174,15
19.08.2022173,03173,74171,31171,52
22.08.2022169,69169,86167,14167,57
23.08.2022167,08168,71166,65167,23
24.08.2022167,32168,11166,25167,53
25.08.2022168,78170,14168,35170,03
26.08.2022170,57171,05163,56163,62
29.08.2022161,15162,9159,82161,38
30.08.2022162,13162,56157,72158,91
31.08.2022160,31160,58157,14157,22
01.09.2022156,64158,42154,67157,96
02.09.2022159,75160,36154,97155,81
06.09.2022156,47157,09153,69154,53
07.09.2022154,82156,67153,61155,96
08.09.2022154,64156,36152,68154,46
09.09.2022155,47157,82154,75157,37
12.09.2022159,59164,26159,3163,43
13.09.2022159,9160,54153,37153,84
14.09.2022154,79157,1153,61155,31
15.09.2022154,65155,24151,38152,37
16.09.2022151,21151,35148,37150,7
19.09.2022149,31154,56149,1154,48
20.09.2022153,4158,08153,08156,9
21.09.2022157,34158,74153,6153,72
22.09.2022152,38154,47150,91152,74
23.09.2022151,19151,47148,56150,43
26.09.2022149,66153,77149,64150,77
27.09.2022152,74154,72149,95151,76
28.09.2022147,64150,64144,84149,84
29.09.2022146,1146,72140,68142,48
30.09.2022141,28143,1138138,2
03.10.2022138,21143,07137,69142,45
04.10.2022145,03146,22144,26146,1
05.10.2022144,07147,38143,01146,4
06.10.2022145,81147,54145,22145,43
07.10.2022142,54143,1139,45140,09
10.10.2022140,42141,89138,57140,42
11.10.2022139,9141,35138,22138,98
12.10.2022139,13140,36138,16138,34
13.10.2022134,99143,59134,37142,99
14.10.2022144,31144,52138,19138,38
17.10.2022141,07142,9140,27142,41
18.10.2022145,49146,7140,61143,75
19.10.2022141,69144,95141,5143,86
20.10.2022143,02145,89142,65143,39
21.10.2022142,87147,85142,65147,27
24.10.2022147,19150,23146149,45
25.10.2022150,09152,49149,36152,34
26.10.2022150,96151,99148,04149,35
27.10.2022148,07149,05144,13144,8
28.10.2022148,2157,5147,82155,74
31.10.2022153,16154,24151,92153,34
01.11.2022155,08155,45149,13150,65
02.11.2022148,95152,17145145,03
03.11.2022142,06142,8138,75138,88
04.11.2022142,09142,67134,38138,38
07.11.2022137,11139,15135,67138,92
08.11.2022140,41141,43137,49139,5
09.11.2022138,5138,55134,59134,87
10.11.2022141,24146,87139,5146,87
11.11.2022145,82150,01144,37149,7
14.11.2022148,97150,28147,43148,28
15.11.2022152,22153,59148,56150,04
16.11.2022149,13149,87147,29148,79
17.11.2022146,43151,48146,15150,72
18.11.2022152,31152,7149,97151,29
21.11.2022150,16150,37147,72148,01
22.11.2022148,13150,42146,93150,18
23.11.2022149,45151,83149,34151,07
25.11.2022148,31148,88147,12148,11
28.11.2022145,14146,64143,38144,22
29.11.2022144,29144,81140,35141,17
30.11.2022141,4148,72140,55148,03
01.12.2022148,21149,13146,61148,31
02.12.2022145,96148145,65147,81
05.12.2022147,77150,92145,77146,63
06.12.2022147,07147,3141,92142,91
07.12.2022142,19143,37140140,94
08.12.2022142,36143,52141,1142,65
09.12.2022142,34145,57140,9142,16
12.12.2022142,7144,5141,06144,49
13.12.2022149,5149,97144,24145,47
14.12.2022145,35146,66141,16143,21
15.12.2022141,11141,8136,03136,5
16.12.2022136,69137,65133,73134,51
19.12.2022135,11135,2131,32132,37
20.12.2022131,39133,25129,89132,3
21.12.2022132,98136,81132,75135,45
22.12.2022134,35134,56130,3132,23
23.12.2022130,92132,42129,64131,86
27.12.2022131,38131,41128,72130,03
28.12.2022129,67131,03125,87126,04
29.12.2022127,99130,48127,73129,61
30.12.2022128,41129,95127,43129,93