Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Apple Inc. logosu
AAPL
Apple Inc.
23:00:01
298.01 $
0.0000 (%0.00)
Önceki Kapanış: 295.95
Düşük₺295.62
Yüksek₺300.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAPL: Apple Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 140,8619
KAPANIŞ 140,9894

En Düşük

DÜŞÜK 116,21

En Yüksek

YÜKSEK 182,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021133,52133,61126,76129,41
05.01.2021128,89131,74128,43131,01
06.01.2021127,72131,05126,38126,6
07.01.2021128,36131,63127,86130,92
08.01.2021132,43132,63130,23132,05
11.01.2021129,19130,17128,5128,98
12.01.2021128,5129,69126,86128,8
13.01.2021128,76131,45128,49130,89
14.01.2021130,8131128,76128,91
15.01.2021128,78130,22127127,14
19.01.2021127,78128,71126,94127,83
20.01.2021128,66132,49128,55132,03
21.01.2021133,8139,67133,59136,87
22.01.2021136,28139,85135,02139,07
25.01.2021143,07145,09136,54142,92
26.01.2021143,6144,3141,37143,16
27.01.2021143,43144,3140,41142,06
28.01.2021139,52141,99136,7137,09
29.01.2021135,83136,74130,21131,96
01.02.2021133,75135,38130,93134,14
02.02.2021135,73136,31134,61134,99
03.02.2021135,76135,77133,61133,94
04.02.2021136,3137,4134,59137,39
05.02.2021137,35137,42135,86136,76
08.02.2021136,03136,96134,92136,91
09.02.2021136,62137,88135,85136,01
10.02.2021136,48136,99134,4135,39
11.02.2021135,9136,39133,77135,13
12.02.2021134,35135,53133,69135,37
16.02.2021135,49136,01132,79133,19
17.02.2021131,25132,22129,47130,84
18.02.2021129,2130127,41129,71
19.02.2021130,24130,71128,8129,87
22.02.2021128,01129,72125,6126
23.02.2021123,76126,71118,39125,86
24.02.2021124,94125,56122,23125,35
25.02.2021124,68126,46120,54120,99
26.02.2021122,59124,85121,2121,26
01.03.2021123,75127,93122,79127,79
02.03.2021128,41128,72125,01125,12
03.03.2021124,81125,71121,84122,06
04.03.2021121,75123,6118,62120,13
05.03.2021120,98121,94117,57121,42
08.03.2021120,93121116,21116,36
09.03.2021119,03122,06118,79121,09
10.03.2021121,69122,17119,45119,98
11.03.2021122,54123,21121,26121,96
12.03.2021120,4121,17119,16121,03
15.03.2021121,41124120,42123,99
16.03.2021125,7127,22124,72125,57
17.03.2021124,05125,86122,34124,76
18.03.2021122,88123,18120,32120,53
19.03.2021119,9121,43119,68119,99
22.03.2021120,33123,87120,26123,39
23.03.2021123,33124,24122,14122,54
24.03.2021122,82122,9120,07120,09
25.03.2021119,54121,66119120,59
26.03.2021120,35121,48118,92121,21
29.03.2021121,65122,58120,73121,39
30.03.2021120,11120,4118,86119,9
31.03.2021121,65123,52121,15122,15
01.04.2021123,66124,18122,49123
05.04.2021123,87126,16123,07125,9
06.04.2021126,5127,13125,65126,21
07.04.2021125,83127,92125,14127,9
08.04.2021128,95130,39128,52130,36
09.04.2021129,8133,04129,47133
12.04.2021132,52132,85130,63131,24
13.04.2021132,44134,66131,93134,43
14.04.2021134,94135131,66132,03
15.04.2021133,82135133,64134,5
16.04.2021134,3134,67133,28134,16
19.04.2021133,51135,47133,34134,84
20.04.2021135,02135,53131,81133,11
21.04.2021132,36133,75131,3133,5
22.04.2021133,04134,15131,41131,94
23.04.2021132,16135,12132,16134,32
26.04.2021134,83135,06133,56134,72
27.04.2021135,01135,41134,11134,39
28.04.2021134,31135,02133,08133,58
29.04.2021136,47137,07132,45133,48
30.04.2021131,78133,56131,07131,46
03.05.2021132,04134,07131,83132,54
04.05.2021131,19131,49126,7127,85
05.05.2021129,2130,45127,97128,1
06.05.2021127,89129,75127,13129,74
07.05.2021130,85131,26129,48130,21
10.05.2021129,41129,54126,81126,85
11.05.2021123,5126,27122,77125,91
12.05.2021123,4124,64122,25122,77
13.05.2021124,58126,15124,26124,97
14.05.2021126,25127,89125,85127,45
17.05.2021126,82126,93125,17126,27
18.05.2021126,56126,99124,78124,85
19.05.2021123,16124,92122,86124,69
20.05.2021125,23127,72125,1127,31
21.05.2021127,82128125,21125,43
24.05.2021126,01127,94125,94127,1
25.05.2021127,82128,32126,32126,9
26.05.2021126,96127,39126,42126,85
27.05.2021126,44127,64125,08125,28
28.05.2021125,57125,8124,55124,61
01.06.2021125,08125,35123,94124,28
02.06.2021124,28125,24124,05125,06
03.06.2021124,68124,85123,13123,54
04.06.2021124,07126,16123,85125,89
07.06.2021126,17126,32124,83125,9
08.06.2021126,6128,46126,21126,74
09.06.2021127,21127,75126,52127,13
10.06.2021127,02128,19125,94126,11
11.06.2021126,53127,44126,1127,35
14.06.2021127,82130,54127,07130,48
15.06.2021129,94130,6129,39129,64
16.06.2021130,37130,89128,46130,15
17.06.2021129,8132,55129,65131,79
18.06.2021130,71131,51130,24130,46
21.06.2021130,3132,41129,21132,3
22.06.2021132,13134,08131,62133,98
23.06.2021133,77134,32133,23133,7
24.06.2021134,45134,64132,93133,41
25.06.2021133,46133,89132,81133,11
28.06.2021133,41135,25133,35134,78
29.06.2021134,8136,49134,35136,33
30.06.2021136,17137,41135,87136,96
01.07.2021136,6137,33135,76137,27
02.07.2021137,9140137,75139,96
06.07.2021140,07143,15140,07142,02
07.07.2021143,54144,89142,66144,57
08.07.2021141,58144,06140,67143,24
09.07.2021142,75145,65142,65145,11
12.07.2021146,21146,32144144,5
13.07.2021144,03147,46143,63145,64
14.07.2021148,1149,57147,68149,15
15.07.2021149,24150147,09148,48
16.07.2021148,46149,76145,88146,39
19.07.2021143,75144,07141,67142,45
20.07.2021143,46147,1142,96146,15
21.07.2021145,53146,13144,63145,4
22.07.2021145,94148,2145,81146,8
23.07.2021147,55148,72146,92148,56
26.07.2021148,27149,83147,7148,99
27.07.2021149,12149,21145,55146,77
28.07.2021144,81146,97142,54144,98
29.07.2021144,69146,55144,58145,64
30.07.2021144,38146,33144,11145,86
02.08.2021146,36146,95145,25145,52
03.08.2021145,81148,04145,18147,36
04.08.2021147,27147,79146,28146,95
05.08.2021146,98147,84146,17147,06
06.08.2021146,35147,11145,63146,14
09.08.2021146,2146,7145,52146,09
10.08.2021146,44147,71145,3145,6
11.08.2021146,05146,72145,53145,86
12.08.2021146,19149,05145,84148,89
13.08.2021148,97149,44148,27149,1
16.08.2021148,54151,19146,47151,12
17.08.2021150,23151,68149,09150,19
18.08.2021149,8150,72146,15146,36
19.08.2021145,03148144,5146,7
20.08.2021147,44148,5146,78148,19
23.08.2021148,31150,19147,89149,71
24.08.2021149,45150,86149,15149,62
25.08.2021149,81150,32147,8148,36
26.08.2021148,35149,12147,51147,54
27.08.2021147,48148,75146,83148,6
30.08.2021149153,49148,61153,12
31.08.2021152,66152,8151,29151,83
01.09.2021152,83154,98152,34152,51
02.09.2021153,87154,72152,4153,65
03.09.2021153,76154,63153,09154,3
07.09.2021154,97157,26154,39156,69
08.09.2021156,98157,04153,98155,11
09.09.2021155,49156,11153,95154,07
10.09.2021155155,48148,7148,97
13.09.2021150,63151,42148,75149,55
14.09.2021150,35151,07146,91148,12
15.09.2021148,56149,44146,37149,03
16.09.2021148,44148,97147,22148,79
17.09.2021148,82148,82145,76146,06
20.09.2021143,8144,84141,27142,94
21.09.2021143,93144,6142,78143,43
22.09.2021144,45146,43143,7145,85
23.09.2021146,65147,08145,64146,83
24.09.2021145,66147,47145,56146,92
27.09.2021145,47145,96143,82145,37
28.09.2021143,25144,75141,69141,91
29.09.2021142,47144,45142,03142,83
30.09.2021143,66144,38141,28141,5
01.10.2021141,9142,92139,11142,65
04.10.2021141,76142,21138,27139,14
05.10.2021139,49142,24139,36141,11
06.10.2021139,47142,15138,37142
07.10.2021143,06144,22142,72143,29
08.10.2021144,03144,18142,56142,9
11.10.2021142,27144,81141,81142,81
12.10.2021143,23143,25141,04141,51
13.10.2021141,24141,4139,2140,91
14.10.2021142,11143,88141,51143,76
15.10.2021143,77144,9143,51144,84
18.10.2021143,45146,84143,16146,55
19.10.2021147,01149,17146,55148,76
20.10.2021148,7149,75148,12149,26
21.10.2021148,81149,64147,87149,48
22.10.2021149,69150,18148,64148,69
25.10.2021148,68149,37147,62148,64
26.10.2021149,33150,84149,01149,32
27.10.2021149,36149,73148,49148,85
28.10.2021149,82153,17149,72152,57
29.10.2021147,22149,94146,41149,8
01.11.2021148,99149,7147,8148,96
02.11.2021148,66151,57148,65150,02
03.11.2021150,39151,97149,82151,49
04.11.2021151,58152,43150,64150,96
05.11.2021151,89152,2150,06151,28
08.11.2021151,41151,57150,16150,44
09.11.2021150,2151,43150,06150,81
10.11.2021150,02150,13147,85147,92
11.11.2021148,96149,43147,68147,87
12.11.2021148,43150,4147,48149,99
15.11.2021150,37151,88149,43150
16.11.2021149,94151,49149,34151
17.11.2021151155150,99153,49
18.11.2021153,71158,67153,05157,87
19.11.2021157,65161,02156,53160,55
22.11.2021161,68165,7161161,02
23.11.2021161,12161,8159,06161,41
24.11.2021160,75162,14159,64161,94
26.11.2021159,57160,45156,36156,81
29.11.2021159,37161,19158,79160,24
30.11.2021159,99165,52159,92165,3
01.12.2021167,48170,3164,53164,77
02.12.2021158,74164,2157,8163,76
03.12.2021164,02164,96159,72161,84
06.12.2021164,29167,88164,28165,32
07.12.2021169,08171,58168,34171,18
08.12.2021172,13175,96170,7175,08
09.12.2021174,91176,75173,92174,56
10.12.2021175,21179,63174,69179,45
13.12.2021181,12182,13175,53175,74
14.12.2021175,25177,74172,21174,33
15.12.2021175,11179,5172,31179,3
16.12.2021179,28181,14170,75172,26
17.12.2021169,93173,47169,69171,14
20.12.2021168,28170,58167,46169,75
21.12.2021171,56173,2169,12172,99
22.12.2021173,04175,86172,15175,64
23.12.2021175,85176,85175,27176,28
27.12.2021177,09180,42177,07180,33
28.12.2021180,16181,33178,53179,29
29.12.2021179,33180,63178,14179,38
30.12.2021179,47180,57178,09178,2
31.12.2021178,09179,23177,26177,57