Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Apple Inc. logosu
AAPL
Apple Inc.
23:00:01
298.01 $
0.0000 (%0.00)
Önceki Kapanış: 295.95
Düşük₺295.62
Yüksek₺300.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAPL: Apple Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 232,0458
KAPANIŞ 232,2405

En Düşük

DÜŞÜK 169,21

En Yüksek

YÜKSEK 288,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025248,93249,1241,82243,85
03.01.2025243,36244,18241,89243,36
06.01.2025244,31247,33243,2245
07.01.2025242,98245,55241,35242,21
08.01.2025241,92243,71240,05242,7
10.01.2025240,01240,16233236,85
13.01.2025233,53234,67229,72234,4
14.01.2025234,75236,12232,47233,28
15.01.2025234,64238,96234,43237,87
16.01.2025237,35238,01228,03228,26
17.01.2025232,12232,29228,48229,98
21.01.2025224224,42219,38222,64
22.01.2025219,79224,12219,79223,83
23.01.2025224,74227,03222,3223,66
24.01.2025224,78225,63221,41222,78
27.01.2025224,02232,15223,98229,86
28.01.2025230,85240,19230,81238,26
29.01.2025234,12239,86234,01239,36
30.01.2025238,67240,79237,21237,59
31.01.2025247,19247,19233,44236
03.02.2025229,99231,83225,7228,01
04.02.2025227,25233,13226,65232,8
05.02.2025228,53232,67228,27232,47
06.02.2025231,29233,8230,43233,22
07.02.2025232,6234227,26227,63
10.02.2025229,57230,59227,2227,65
11.02.2025228,2235,23228,13232,62
12.02.2025231,2236,96230,68236,87
13.02.2025236,91242,34235,57241,53
14.02.2025241,25245,55240,99244,6
18.02.2025244,15245,18241,84244,47
19.02.2025244,66246,01243,16244,87
20.02.2025244,94246,78244,29245,83
21.02.2025245,95248,69245,22245,55
24.02.2025244,93248,86244,42247,1
25.02.2025248250244,91247,04
26.02.2025244,33244,98239,13240,36
27.02.2025239,41242,46237,06237,3
28.02.2025236,95242,09230,2241,84
03.03.2025241,79244,03236,11238,03
04.03.2025237,71240,07234,68235,93
05.03.2025235,42236,55229,23235,74
06.03.2025234,44237,86233,16235,33
07.03.2025235,11241,37234,76239,07
10.03.2025235,54236,16224,22227,48
11.03.2025223,81225,84217,45220,84
12.03.2025220,14221,75214,91216,98
13.03.2025215,95216,84208,42209,68
14.03.2025211,25213,95209,58213,49
17.03.2025213,31215,22209,97214
18.03.2025214,16215,15211,49212,69
19.03.2025214,22218,76213,75215,24
20.03.2025213,99217,49212,22214,1
21.03.2025211,56218,84211,28218,27
24.03.2025221221,48218,58220,73
25.03.2025220,77224,1220,08223,75
26.03.2025223,51225,02220,47221,53
27.03.2025221,39224,99220,56223,85
28.03.2025221,67223,81217,68217,9
31.03.2025217,01225,62216,23222,13
01.04.2025219,81223,68218,9223,19
02.04.2025221,32225,19221,02223,89
03.04.2025205,54207,49201,25203,19
04.04.2025193,89199,88187,34188,38
07.04.2025177,2194,15174,62181,46
08.04.2025186,7190,34169,21172,42
09.04.2025171,95200,61171,89198,85
10.04.2025189,07194,78183190,42
11.04.2025186,1199,54186,06198,15
14.04.2025211,44212,94201,16202,52
15.04.2025201,86203,51199,8202,14
16.04.2025198,36200,7192,37194,27
17.04.2025197,2198,83194,42196,98
21.04.2025193,27193,8189,81193,16
22.04.2025196,12201,59195,97199,74
23.04.2025206208202,8204,6
24.04.2025204,89208,83202,94208,37
25.04.2025206,37209,75206,2209,28
28.04.2025210211,5207,46210,14
29.04.2025208,69212,24208,37211,21
30.04.2025209,3213,58206,67212,5
01.05.2025209,08214,56208,9213,32
02.05.2025206,09206,99202,16205,35
05.05.2025203,1204,1198,21198,89
06.05.2025198,21200,65197,02198,51
07.05.2025199,17199,44193,25196,25
08.05.2025197,72200,05194,68197,49
09.05.2025199200,54197,54198,53
12.05.2025210,97211,27206,75210,79
13.05.2025210,43213,4209212,93
14.05.2025212,43213,94210,58212,33
15.05.2025210,95212,96209,54211,45
16.05.2025212,36212,57209,77211,26
19.05.2025207,91209,48204,26208,78
20.05.2025207,67208,47205,03206,86
21.05.2025205,17207,04200,71202,09
22.05.2025200,71202,75199,7201,36
23.05.2025193,67197,7193,46195,27
27.05.2025198,3200,74197,43200,21
28.05.2025200,59202,73199,9200,42
29.05.2025203,58203,81198,51199,95
30.05.2025199,37201,96196,78200,85
02.06.2025200,28202,13200,12201,7
03.06.2025201,35203,77200,96203,27
04.06.2025202,91206,24202,1202,82
05.06.2025203,5204,75200,15200,63
06.06.2025203205,7202,05203,92
09.06.2025204,39206200,02201,45
10.06.2025200,6204,35200,57202,67
11.06.2025203,5204,5198,41198,78
12.06.2025199,08199,68197,36199,2
13.06.2025199,73200,37195,7196,45
16.06.2025197,3198,69196,56198,42
17.06.2025197,2198,39195,21195,64
18.06.2025195,94197,57195,07196,58
20.06.2025198,24201,7196,86201
23.06.2025201,63202,3198,96201,5
24.06.2025202,59203,44200,2200,3
25.06.2025201,45203,67200,62201,56
26.06.2025201,43202,64199,46201
27.06.2025201,89203,22200201,08
30.06.2025202,01207,39199,26205,17
01.07.2025206,67210,19206,14207,82
02.07.2025208,91213,34208,14212,44
03.07.2025212,15214,65211,81213,55
07.07.2025212,68216,23208,8209,95
08.07.2025210,1211,43208,45210,01
09.07.2025209,53211,33207,22211,14
10.07.2025210,51213,48210,03212,41
11.07.2025210,57212,13209,86211,16
14.07.2025209,93210,91207,54208,62
15.07.2025209,22211,89208,92209,11
16.07.2025210,3212,4208,64210,16
17.07.2025210,57211,8209,59210,02
18.07.2025210,87211,79209,7211,18
21.07.2025212,1215,78211,63212,48
22.07.2025213,14214,95212,23214,4
23.07.2025215215,15212,41214,15
24.07.2025213,9215,69213,53213,76
25.07.2025214,7215,24213,4213,88
28.07.2025214,03214,85213,06214,05
29.07.2025214,18214,81210,82211,27
30.07.2025211,9212,39207,72209,05
31.07.2025208,49209,84207,16207,57
01.08.2025210,87213,58201,5202,38
04.08.2025204,51207,88201,68203,35
05.08.2025203,4205,34202,16202,92
06.08.2025205,63215,38205,59213,25
07.08.2025218,88220,85216,58220,03
08.08.2025220,83231219,25229,35
11.08.2025227,92229,56224,76227,18
12.08.2025228,01230,8227,07229,65
13.08.2025231,07235230,43233,33
14.08.2025234,06235,12230,85232,78
15.08.2025234234,28229,34231,59
18.08.2025231,7233,12230,11230,89
19.08.2025231,28232,87229,35230,56
20.08.2025229,98230,47225,77226,01
21.08.2025226,27226,52223,78224,9
22.08.2025226,17229,09225,41227,76
25.08.2025226,48229,3226,23227,16
26.08.2025226,87229,49224,69229,31
27.08.2025228,61230,9228,26230,49
28.08.2025230,82233,41229,34232,56
29.08.2025232,51233,38231,37232,14
02.09.2025229,25230,85226,97229,72
03.09.2025237,21238,85234,36238,47
04.09.2025238,45239,9236,74239,78
05.09.2025240241,32238,49239,69
08.09.2025239,3240,15236,34237,88
09.09.2025237238,78233,36234,35
10.09.2025232,19232,42225,95226,79
11.09.2025226,88230,45226,65230,03
12.09.2025229,22234,51229,02234,07
15.09.2025237238,19235,03236,7
16.09.2025237,18241,22236,32238,15
17.09.2025238,97240,1237,73238,99
18.09.2025239,97241,2236,65237,88
19.09.2025241,23246,3240,21245,5
22.09.2025248,3256,64248,12256,08
23.09.2025255,88257,34253,58254,43
24.09.2025255,22255,74251,04252,31
25.09.2025253,21257,17251,71256,87
26.09.2025254,1257,6253,78255,46
29.09.2025254,56255253,01254,43
30.09.2025254,86255,92253,11254,63
01.10.2025255,04258,79254,93255,45
02.10.2025256,58258,18254,15257,13
03.10.2025254,67259,24253,95258,02
06.10.2025257,99259,07255,05256,69
07.10.2025256,81257,4255,43256,48
08.10.2025256,52258,52256,11258,06
09.10.2025257,81258253,14254,04
10.10.2025254,94256,38244245,27
13.10.2025249,38249,69245,56247,66
14.10.2025246,6248,85244,7247,77
15.10.2025249,49251,82247,47249,34
16.10.2025248,25249,04245,13247,45
17.10.2025248,02253,38247,27252,29
20.10.2025255,89264,38255,63262,24
21.10.2025261,88265,29261,83262,77
22.10.2025262,65262,85255,43258,45
23.10.2025259,94260,62258,01259,58
24.10.2025261,19264,13259,18262,82
27.10.2025264,88269,12264,65268,81
28.10.2025268,99269,89268,15269
29.10.2025269,27271,41267,11269,7
30.10.2025271,99274,14268,48271,4
31.10.2025276,99277,32269,16270,37
03.11.2025270,42270,85266,25269,05
04.11.2025268,33271,49267,62270,04
05.11.2025268,61271,7266,93270,14
06.11.2025267,89273,4267,89269,77
07.11.2025269,8272,29266,77268,47
10.11.2025268,96273,73267,46269,43
11.11.2025269,81275,91269,8275,25
12.11.2025275275,73271,7273,47
13.11.2025274,11276,7272,09272,95
14.11.2025271,05275,96269,6272,41
17.11.2025268,82270,49265,73267,46
18.11.2025269,99270,71265,32267,44
19.11.2025265,52272,21265,5268,56
20.11.2025270,83275,43265,92266,25
21.11.2025265,95273,33265,67271,49
24.11.2025270,9277270,9275,92
25.11.2025275,27280,38275,25276,97
26.11.2025276,96279,53276,63277,55
28.11.2025277,26279275,99278,85
01.12.2025278,01283,42276,14283,1
02.12.2025283287,4282,63286,19
03.12.2025286,2288,62283,3284,15
04.12.2025284,1284,73278,59280,7
05.12.2025280,54281,14278,05278,78
08.12.2025278,13279,67276,15277,89
09.12.2025278,16280,03276,92277,18
10.12.2025277,75279,75276,44278,78
11.12.2025279,1279,59273,81278,03
12.12.2025277,9279,22276,82278,28
15.12.2025280,15280,15272,84274,11
16.12.2025272,82275,5271,79274,61
17.12.2025275,01276,16271,64271,84
18.12.2025273,61273,63266,95272,19
19.12.2025272,15274,6269,9273,67
22.12.2025272,86273,88270,51270,97
23.12.2025270,84272,5269,56272,36
24.12.2025272,34275,43272,2273,81
26.12.2025274,16275,37272,86273,4
29.12.2025272,69274,36272,35273,76
30.12.2025272,81274,08272,28273,08
31.12.2025273,06273,68271,75271,86