Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Apple Inc. logosu
AAPL
Apple Inc.
23:00:01
298.01 $
0.0000 (%0.00)
Önceki Kapanış: 295.95
Düşük₺295.62
Yüksek₺300.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAPL: Apple Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 172,2567
KAPANIŞ 172,549

En Düşük

DÜŞÜK 124,17

En Yüksek

YÜKSEK 199,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023130,28130,9124,17125,07
04.01.2023126,89128,66125,08126,36
05.01.2023127,13127,77124,76125,02
06.01.2023126,01130,29124,89129,62
09.01.2023130,47133,41129,89130,15
10.01.2023130,26131,26128,12130,73
11.01.2023131,25133,51130,46133,49
12.01.2023133,88134,26131,44133,41
13.01.2023132,03134,92131,66134,76
17.01.2023134,83137,29134,13135,94
18.01.2023136,82138,61135,03135,21
19.01.2023134,08136,25133,77135,27
20.01.2023135,28138,02134,22137,87
23.01.2023138,12143,32137,9141,11
24.01.2023140,31143,16140,3142,53
25.01.2023140,89142,43138,81141,86
26.01.2023143,17144,25141,9143,96
27.01.2023143,16147,23143,08145,93
30.01.2023144,96145,55142,85143
31.01.2023142,7144,34142,28144,29
01.02.2023143,97146,61141,32145,43
02.02.2023148,9151,18148,17150,82
03.02.2023148,03157,38147,83154,5
06.02.2023152,57153,1150,78151,73
07.02.2023150,64155,23150,64154,65
08.02.2023153,88154,58151,17151,92
09.02.2023153,78154,33150,42150,87
10.02.2023149,46151,34149,22151,01
13.02.2023150,95154,26150,92153,85
14.02.2023152,12153,77150,86153,2
15.02.2023153,11155,5152,88155,33
16.02.2023153,51156,33153,35153,71
17.02.2023152,35153150,85152,55
21.02.2023150,2151,3148,41148,48
22.02.2023148,87149,95147,16148,91
23.02.2023150,09150,34147,24149,4
24.02.2023147,11147,19145,72146,71
27.02.2023147,71149,17147,45147,92
28.02.2023147,05149,08146,83147,41
01.03.2023146,83147,23145,01145,31
02.03.2023144,38146,71143,9145,91
03.03.2023148,04151,11147,33151,03
06.03.2023153,79156,3153,46153,83
07.03.2023153,7154,03151,13151,6
08.03.2023152,81153,47151,83152,87
09.03.2023153,56154,54150,23150,59
10.03.2023150,21150,94147,61148,5
13.03.2023147,81153,14147,7150,47
14.03.2023151,28153,4150,1152,59
15.03.2023151,19153,25149,92152,99
16.03.2023152,16156,46151,64155,85
17.03.2023156,08156,74154,28155
20.03.2023155,07157,82154,15157,4
21.03.2023157,32159,4156,54159,28
22.03.2023159,3162,14157,81157,83
23.03.2023158,83161,55157,68158,93
24.03.2023158,86160,34157,85160,25
27.03.2023159,94160,77157,87158,28
28.03.2023157,97158,49155,98157,65
29.03.2023159,37161,05159,35160,77
30.03.2023161,53162,47161,27162,36
31.03.2023162,44165161,91164,9
03.04.2023164,27166,29164,22166,17
04.04.2023166,6166,84165,11165,63
05.04.2023164,74165,05161,8163,76
06.04.2023162,43164,96162164,66
10.04.2023161,42162,03160,08162,03
11.04.2023162,35162,36160,51160,8
12.04.2023161,22162,06159,78160,1
13.04.2023161,63165,8161,42165,56
14.04.2023164,59166,32163,82165,21
17.04.2023165,09165,39164,03165,23
18.04.2023166,1167,41165,65166,47
19.04.2023165,8168,16165,54167,63
20.04.2023166,09167,87165,56166,65
21.04.2023165,05166,45164,49165,02
24.04.2023165165,6163,89165,33
25.04.2023165,19166,31163,73163,77
26.04.2023163,06165,28162,8163,76
27.04.2023165,19168,56165,19168,41
28.04.2023168,49169,85167,88169,68
01.05.2023169,28170,45168,64169,59
02.05.2023170,09170,35167,54168,54
03.05.2023169,5170,92167,16167,45
04.05.2023164,89167,04164,31165,79
05.05.2023170,98174,3170,76173,57
08.05.2023172,48173,85172,11173,5
09.05.2023173,05173,54171,6171,77
10.05.2023173,02174,03171,9173,56
11.05.2023173,85174,59172,17173,75
12.05.2023173,62174,06171172,57
15.05.2023173,16173,21171,47172,07
16.05.2023171,99173,14171,8172,07
17.05.2023171,71172,93170,42172,69
18.05.2023173175,24172,58175,05
19.05.2023176,39176,39174,94175,16
22.05.2023173,98174,71173,45174,2
23.05.2023173,13173,38171,28171,56
24.05.2023171,09172,42170,52171,84
25.05.2023172,41173,9171,69172,99
26.05.2023173,32175,77173,11175,43
30.05.2023176,96178,99176,57177,3
31.05.2023177,33179,35176,76177,25
01.06.2023177,7180,12176,93180,09
02.06.2023181,03181,78179,26180,95
05.06.2023182,63184,95178,04179,58
06.06.2023179,97180,12177,43179,21
07.06.2023178,44181,21177,32177,82
08.06.2023177,9180,84177,46180,57
09.06.2023181,5182,23180,63180,96
12.06.2023181,27183,89180,97183,79
13.06.2023182,8184,15182,44183,31
14.06.2023183,37184,39182,02183,95
15.06.2023183,96186,52183,78186,01
16.06.2023186,73186,99184,27184,92
20.06.2023184,41186,1184,41185,01
21.06.2023184,9185,41182,59183,96
22.06.2023183,74187,05183,67187
23.06.2023185,55187,56185,01186,68
26.06.2023186,83188,05185,23185,27
27.06.2023185,89188,39185,67188,06
28.06.2023187,93189,9187,6189,25
29.06.2023189,08190,07188,94189,59
30.06.2023191,63194,48191,26193,97
03.07.2023193,78193,88191,76192,46
05.07.2023191,57192,98190,62191,33
06.07.2023189,84192,02189,2191,81
07.07.2023191,41192,67190,24190,68
10.07.2023189,26189,99187,04188,61
11.07.2023189,16189,3186,6188,08
12.07.2023189,68191,7188,47189,77
13.07.2023190,5191,19189,78190,54
14.07.2023190,23191,18189,63190,69
17.07.2023191,9194,32191,81193,99
18.07.2023193,35194,33192,42193,73
19.07.2023193,1198,23192,65195,1
20.07.2023195,09196,47192,5193,13
21.07.2023194,1194,97191,23191,94
24.07.2023193,41194,91192,25192,75
25.07.2023193,33194,44192,92193,62
26.07.2023193,67195,64193,32194,5
27.07.2023196,02197,2192,55193,22
28.07.2023194,67196,63194,14195,83
31.07.2023196,06196,49195,26196,45
01.08.2023196,24196,73195,28195,61
02.08.2023195,04195,18191,85192,58
03.08.2023191,57192,37190,69191,17
04.08.2023185,52187,38181,92181,99
07.08.2023182,13183,13177,35178,85
08.08.2023179,69180,27177,58179,8
09.08.2023180,87180,93177,01178,19
10.08.2023179,48180,75177,6177,97
11.08.2023177,32178,62176,55177,79
14.08.2023177,97179,69177,31179,46
15.08.2023178,88179,48177,05177,45
16.08.2023177,13178,54176,5176,57
17.08.2023177,14177,51173,48174
18.08.2023172,3175,1171,96174,49
21.08.2023175,07176,13173,74175,84
22.08.2023177,06177,68176,25177,23
23.08.2023178,52181,55178,33181,12
24.08.2023180,67181,1176,01176,38
25.08.2023177,38179,15175,82178,61
28.08.2023180,09180,59178,55180,19
29.08.2023179,7184,9179,5184,12
30.08.2023184,94187,85184,74187,65
31.08.2023187,84189,12187,48187,87
01.09.2023189,49189,92188,28189,46
05.09.2023188,28189,98187,61189,7
06.09.2023188,4188,85181,47182,91
07.09.2023175,18178,21173,54177,56
08.09.2023178,35180,24177,79178,18
11.09.2023180,07180,3177,34179,36
12.09.2023179,49180,13174,82176,3
13.09.2023176,51177,3173,98174,21
14.09.2023174176,1173,58175,74
15.09.2023176,48176,5173,82175,01
18.09.2023176,48179,38176,17177,97
19.09.2023177,52179,63177,13179,07
20.09.2023179,26179,7175,4175,49
21.09.2023174,55176,3173,86173,93
22.09.2023174,67177,08174,05174,79
25.09.2023174,2176,97174,15176,08
26.09.2023174,82175,2171,66171,96
27.09.2023172,62173,04169,05170,43
28.09.2023169,34172,03167,62170,69
29.09.2023172,02173,07170,34171,21
02.10.2023171,22174,3170,93173,75
03.10.2023172,26173,63170,82172,4
04.10.2023171,09174,21170,97173,66
05.10.2023173,79175,45172,68174,91
06.10.2023173,8177,99173,18177,49
09.10.2023176,81179,05175,8178,99
10.10.2023178,1179,72177,95178,39
11.10.2023178,2179,85177,6179,8
12.10.2023180,07182,34179,04180,71
13.10.2023181,42181,93178,14178,85
16.10.2023176,75179,08176,51178,72
17.10.2023176,65178,42174,8177,15
18.10.2023175,58177,58175,11175,84
19.10.2023176,04177,84175,19175,46
20.10.2023175,31175,42172,64172,88
23.10.2023170,91174,01169,93173
24.10.2023173,05173,67171,45173,44
25.10.2023171,88173,06170,65171,1
26.10.2023170,37171,38165,67166,89
27.10.2023166,91168,96166,83168,22
30.10.2023169,02171,17168,87170,29
31.10.2023169,35170,9167,9170,77
01.11.2023171174,23170,12173,97
02.11.2023175,52177,78175,46177,57
03.11.2023174,24176,82173,35176,65
06.11.2023176,38179,43176,21179,23
07.11.2023179,18182,44178,97181,82
08.11.2023182,35183,45181,59182,89
09.11.2023182,96184,12181,81182,41
10.11.2023183,97186,57183,53186,4
13.11.2023185,82186,03184,21184,8
14.11.2023187,7188,11186,3187,44
15.11.2023187,85189,5187,78188,01
16.11.2023189,57190,96188,65189,71
17.11.2023190,25190,38188,57189,69
20.11.2023189,89191,91189,88191,45
21.11.2023191,41191,52189,74190,64
22.11.2023191,49192,93190,83191,31
24.11.2023190,87190,9189,25189,97
27.11.2023189,92190,67188,9189,79
28.11.2023189,78191,08189,4190,4
29.11.2023190,9192,09188,97189,37
30.11.2023189,84190,32188,19189,95
01.12.2023190,33191,56189,23191,24
04.12.2023189,98190,05187,45189,43
05.12.2023190,21194,4190,18193,42
06.12.2023194,45194,76192,11192,32
07.12.2023193,63195193,59194,27
08.12.2023194,2195,99193,67195,71
11.12.2023193,11193,49191,42193,18
12.12.2023193,08194,72191,72194,71
13.12.2023195,09198194,85197,96
14.12.2023198,02199,62196,16198,11
15.12.2023197,53198,4197197,57
18.12.2023196,09196,63194,39195,89
19.12.2023196,16196,95195,89196,94
20.12.2023196,9197,68194,83194,83
21.12.2023196,1197,08193,5194,68
22.12.2023195,18195,41192,97193,6
26.12.2023193,61193,89192,83193,05
27.12.2023192,49193,5191,09193,15
28.12.2023194,14194,66193,17193,58
29.12.2023193,9194,4191,73192,53