Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Apple Inc. logosu
AAPL
Apple Inc.
23:00:01
298.01 $
0.0000 (%0.00)
Önceki Kapanış: 295.95
Düşük₺295.62
Yüksek₺300.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAPL: Apple Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 272,3297
KAPANIŞ 272,3722

En Düşük

DÜŞÜK 243,42

En Yüksek

YÜKSEK 317,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026272,26277,84269271,01
05.01.2026270,64271,51266,14267,26
06.01.2026267267,55262,12262,36
07.01.2026263,2263,68259,81260,33
08.01.2026257,02259,29255,7259,04
09.01.2026259,08260,21256,22259,37
12.01.2026259,16261,3256,8260,25
13.01.2026258,72261,81258,39261,05
14.01.2026259,49261,82256,71259,96
15.01.2026260,65261,04257,05258,21
16.01.2026257,9258,9254,93255,53
20.01.2026252,73254,79243,42246,7
21.01.2026248,7251,56245,18247,65
22.01.2026249,2251248,15248,35
23.01.2026247,32249,41244,68248,04
26.01.2026251,48256,56249,8255,41
27.01.2026259,17261,95258,21258,27
28.01.2026257,65258,86254,51256,44
29.01.2026258259,65254,41258,28
30.01.2026255,17261,9252,18259,48
02.02.2026260,03270,49259,21270,01
03.02.2026269,2271,88267,61269,48
04.02.2026272,29278,95272,29276,49
05.02.2026278,13279,5273,23275,91
06.02.2026277,12280,9276,93278,12
09.02.2026277,9278,2271,7274,62
10.02.2026274,89275,37272,94273,68
11.02.2026274,7280,18274,45275,5
12.02.2026275,59275,72260,18261,73
13.02.2026262,01262,23255,45255,78
17.02.2026258,05266,29255,54263,88
18.02.2026263,6266,82262,45264,35
19.02.2026262,6264,48260,05260,58
20.02.2026258,97264,75258,16264,58
23.02.2026263,49269,43263,38266,18
24.02.2026267,86274,89267,71272,14
25.02.2026271,78274,94271,05274,23
26.02.2026274,95276,11270,8272,95
27.02.2026272,81272,81262,89264,18
02.03.2026262,41266,53260,2264,72
03.03.2026263,48265,56260,13263,75
04.03.2026264,65266,15261,42262,52
05.03.2026260,79261,56257,25260,29
06.03.2026258,63258,77254,37257,46
09.03.2026255,69261,15253,68259,88
10.03.2026257,65262,48256,95260,83
11.03.2026261,09262,13259,55260,81
12.03.2026258,66258,95254,18255,76
13.03.2026255,48256,33249,52250,12
16.03.2026252,11253,89249,88252,82
17.03.2026252,96255,13252,18254,23
18.03.2026252,63254,94249249,94
19.03.2026249,4251,83247,3248,96
20.03.2026247,98249,2246247,99
23.03.2026253,97254,6250,28251,49
24.03.2026250,35254,83249,55251,64
25.03.2026254,1255251,6252,62
26.03.2026252,12257250,77252,89
27.03.2026253,9255,49248,07248,8
30.03.2026250,07250,87245,51246,63
31.03.2026247,91255,48247,1253,79
01.04.2026254,08256,18253,33255,63
02.04.2026254,2256,13250,65255,92
06.04.2026256,51262,16256,46258,86
07.04.2026256,15256,2245,7253,5
08.04.2026258,45259,75256,53258,9
09.04.2026259261,12256,07260,49
10.04.2026259,98262,19259,02260,48
13.04.2026259,73260,18256,66259,2
14.04.2026259,25261,93257,19258,83
15.04.2026258,16266,56257,81266,43
16.04.2026266,8267,16261,27263,4
17.04.2026266,96272,3266,72270,23
20.04.2026270,33274,27270,29273,05
21.04.2026271,5272,8265,4266,17
22.04.2026267,82273,74266,87273,17
23.04.2026275,05275,77271,65273,43
24.04.2026272,76273,06269,65271,06
27.04.2026266,09268,36265,07267,61
28.04.2026272,33273,23268,66270,71
29.04.2026267,55271,04267,04270,22
30.04.2026270,5276268,14271,35
01.05.2026278,86287,22278,37280,14
04.05.2026279,65280,63274,86276,83
05.05.2026276,93284,57276,5284,18
06.05.2026281,92288,03281,07287,51
07.05.2026289,27292,13285,78287,44
08.05.2026290,01294,76290293,32
11.05.2026291,98293,88290,23292,68
12.05.2026292,56295,27292,56294,8
13.05.2026293,5300,92293,5298,87
14.05.2026299,82300,45295,38298,21
15.05.2026297,9303,2296,52300,23
18.05.2026300,24300,66294,91297,84
19.05.2026296,97300,51296,35298,97
20.05.2026298,18302,8298,08302,25
21.05.2026301,06305,54300,4304,99
22.05.2026306,12311,4305,84308,82
26.05.2026309,56311,82307,67308,33
27.05.2026308,33313,26308,3310,85
28.05.2026310,68312,8309,57312,51
29.05.2026311,77315309,53312,06
01.06.2026309,63310,94305,02306,31
02.06.2026307,46315,45306,69315,2
03.06.2026314,18316,94308,85310,26
04.06.2026313,23313,54309,65311,23
05.06.2026312,86315,17307,15307,34
08.06.2026308,74317,4301,17301,54
09.06.2026300,27300,75287,78290,55
10.06.2026290,74294,75287,38291,58
11.06.2026293,72297289,59295,63
12.06.2026296,03297,14289,62291,13
15.06.2026294,12297,78291,7296,42
16.06.2026295,25300,48293,97299,24
17.06.2026300,85302,07294,36295,95
18.06.2026298,11300,57295,62298,01