Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Apple Inc. logosu
AAPL
Apple Inc.
23:00:01
298.01 $
0.0000 (%0.00)
Önceki Kapanış: 295.95
Düşük₺295.62
Yüksek₺300.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAPL: Apple Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 95,2684
KAPANIŞ 95,3472

En Düşük

DÜŞÜK 53,15

En Yüksek

YÜKSEK 138,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202074,0675,1573,875,09
03.01.202074,2975,1574,1374,36
06.01.202073,4574,9973,1974,95
07.01.202074,9675,2274,3774,6
08.01.202074,2976,1174,2975,8
09.01.202076,8177,6176,5577,41
10.01.202077,6578,1777,0677,58
13.01.202077,9179,2777,7979,24
14.01.202079,1879,3978,0478,17
15.01.202077,9678,8877,3977,83
16.01.202078,478,9378,0278,81
17.01.202079,0779,6978,7579,68
21.01.202079,379,767979,14
22.01.202079,658079,3379,43
23.01.202079,4879,8978,9179,81
24.01.202080,0680,8379,3879,58
27.01.202077,5277,9476,2277,24
28.01.202078,1579,678,0579,42
29.01.202081,1181,9680,3581,08
30.01.202080,1481,0279,6980,97
31.01.202080,2380,6777,0777,38
03.02.202076,0878,3775,5677,17
04.02.202078,8379,9178,4179,71
05.02.202080,8881,1979,7480,36
06.02.202080,6481,3180,0781,3
07.02.202080,5980,8579,580,01
10.02.202078,5580,3978,4680,39
11.02.202080,980,9779,6879,9
12.02.202080,3781,8180,3781,8
13.02.202081,0581,5680,8481,22
14.02.202081,1981,580,7181,24
18.02.202078,8479,9478,6579,75
19.02.20208081,148080,91
20.02.202080,6681,1679,5580,08
21.02.202079,6680,1177,6378,26
24.02.202074,3276,0572,3174,55
25.02.202075,2475,6371,5372,02
26.02.202071,6374,4771,6373,16
27.02.202070,2871,568,2468,38
28.02.202064,3269,664,0968,34
02.03.202070,5775,3669,4374,7
03.03.202075,927671,4572,33
04.03.202074,1175,8573,2875,69
05.03.202073,8874,8972,8573,23
06.03.202070,572,7170,3172,26
09.03.202065,9469,5265,7566,54
10.03.202069,2971,6167,3471,33
11.03.202069,3570,3167,9768,86
12.03.202063,9967,56262,06
13.03.202066,2269,9863,2469,49
16.03.202060,4964,776060,55
17.03.202061,8864,459,663,22
18.03.202059,9462,559,2861,67
19.03.202061,8563,2160,6561,2
20.03.202061,862,965757,31
23.03.202057,0257,1253,1556,09
24.03.202059,0961,9258,5861,72
25.03.202062,6964,5661,0861,38
26.03.202061,6364,6761,5964,61
27.03.202063,1963,9761,7661,94
30.03.202062,6963,8862,3563,7
31.03.202063,965,626363,57
01.04.202061,6362,1859,7860,23
02.04.202060,0961,2959,2361,23
03.04.202060,761,4359,7460,35
06.04.202062,7365,7862,3565,62
07.04.202067,767,9364,7564,86
08.04.202065,6966,8465,3166,52
09.04.202067,1867,5266,1867
13.04.202067,0868,4366,4668,31
14.04.20207072,0669,5171,76
15.04.202070,671,5870,1671,11
16.04.202071,8572,0570,5971,67
17.04.202071,1771,7469,2270,7
20.04.202069,4970,4269,2169,23
21.04.202069,0769,3166,3667,09
22.04.202068,469,4768,0569,03
23.04.202068,9770,4468,7268,76
24.04.202069,370,7569,2570,74
27.04.202070,4571,1469,9970,79
28.04.202071,2771,4669,5569,65
29.04.202071,1872,4270,9771,93
30.04.202072,4973,6372,0973,45
01.05.202071,5674,7571,4672,27
04.05.202072,2973,4271,5873,29
05.05.202073,7775,2573,6174,39
06.05.202075,1175,8174,7275,16
07.05.202075,8176,2975,4975,94
08.05.202076,4177,5976,0777,53
11.05.202077,0379,2676,8178,75
12.05.202079,4679,9277,7377,85
13.05.202078,0478,9975,876,91
14.05.202076,1377,4575,3877,39
15.05.202075,0976,9775,0576,93
18.05.202078,2979,1377,5878,74
19.05.202078,7679,6378,2578,29
20.05.202079,1779,8879,0579,81
21.05.202079,6780,2278,9779,21
22.05.202078,9479,8178,8479,72
26.05.202080,8881,0679,1379,18
27.05.202079,0479,6878,2779,53
28.05.202079,1980,8678,9179,56
29.05.202079,8180,2979,1279,49
01.06.202079,4480,5979,380,46
02.06.202080,1980,8679,7380,83
03.06.202081,1781,5580,5881,28
04.06.202081,181,4180,1980,58
05.06.202080,8482,9480,8182,88
08.06.202082,5683,481,8383,37
09.06.202083,0486,48386
10.06.202086,9888,6986,5288,21
11.06.202087,3387,7783,8783,98
12.06.202086,1886,9583,5684,7
15.06.202083,3186,4283,1585,75
16.06.202087,8788,386,1888,02
17.06.202088,7988,8587,7787,9
18.06.202087,8588,3687,3187,93
19.06.202088,6689,1486,2987,43
22.06.202087,8489,8787,7989,72
23.06.20209193,190,5791,63
24.06.202091,2592,289,6390,02
25.06.202090,1891,2589,3991,21
26.06.202091,191,3388,2688,41
29.06.202088,3190,5487,8290,45
30.06.202090,0291,59091,2
01.07.202091,2891,8490,9891,03
02.07.202091,9692,6290,9191,03
06.07.202092,593,9592,4793,46
07.07.202093,8594,6693,0693,17
08.07.202094,1895,3894,0995,34
09.07.202096,2696,3294,6795,68
10.07.202095,3495,9894,7195,92
13.07.202097,2799,9695,2695,48
14.07.202094,8497,2693,8897,06
15.07.202098,9999,2596,4997,73
16.07.202096,5697,4195,9196,52
17.07.202096,9997,1595,8496,33
20.07.202096,4298,596,0698,36
21.07.202099,1799,2596,7497
22.07.202096,6997,9896,697,27
23.07.20209797,0892,0192,85
24.07.202090,9992,9789,1592,62
27.07.202093,7194,9193,4894,81
28.07.202094,3794,5593,2593,25
29.07.202093,7595,2393,7195,04
30.07.202094,1996,393,7796,19
31.07.2020102,88106,42100,83106,26
03.08.2020108,2111,64107,89108,94
04.08.2020109,13110,79108,39109,67
05.08.2020109,38110,39108,9110,06
06.08.2020110,41114,41109,8113,9
07.08.2020113,21113,68110,29111,11
10.08.2020112,6113,78110112,73
11.08.2020111,97112,48109,11109,38
12.08.2020110,5113,28110,3113,01
13.08.2020114,43116,04113,93115,01
14.08.2020114,83115113,05114,91
17.08.2020116,06116,09113,96114,61
18.08.2020114,35116114,01115,56
19.08.2020115,98117,16115,61115,71
20.08.2020115,75118,39115,73118,28
21.08.2020119,26124,87119,25124,37
24.08.2020128,7128,79123,94125,86
25.08.2020124,7125,18123,05124,83
26.08.2020126,18126,99125,08126,52
27.08.2020127,14127,49123,83125,01
28.08.2020126,01126,44124,58124,81
31.08.2020127,58131126129,04
01.09.2020132,76134,8130,53134,18
02.09.2020137,59137,98127131,4
03.09.2020126,91128,84120,5120,88
04.09.2020120,07123,7110,89120,96
08.09.2020113,95118,99112,68112,82
09.09.2020117,26119,14115,26117,32
10.09.2020120,36120,5112,5113,49
11.09.2020114,57115,23110112
14.09.2020114,72115,93112,8115,36
15.09.2020118,33118,83113,61115,54
16.09.2020115,23116112,04112,13
17.09.2020109,72112,2108,71110,34
18.09.2020110,4110,88106,09106,84
21.09.2020104,54110,19103,1110,08
22.09.2020112,68112,86109,16111,81
23.09.2020111,62112,11106,77107,12
24.09.2020105,17110,25105108,22
25.09.2020108,43112,44107,67112,28
28.09.2020115,01115,32112,78114,96
29.09.2020114,55115,31113,57114,09
30.09.2020113,79117,26113,62115,81
01.10.2020117,64117,72115,83116,79
02.10.2020112,89115,37112,22113,02
05.10.2020113,91116,65113,55116,5
06.10.2020115,7116,12112,25113,16
07.10.2020114,62115,55114,13115,08
08.10.2020116,25116,4114,59114,97
09.10.2020115,28117114,92116,97
12.10.2020120,06125,18119,28124,4
13.10.2020125,27125,39119,65121,1
14.10.2020121123,03119,62121,19
15.10.2020118,72121,2118,15120,71
16.10.2020121,28121,55118,81119,02
19.10.2020119,96120,42115,66115,98
20.10.2020116,2118,98115,63117,51
21.10.2020116,67118,71116,45116,87
22.10.2020117,45118,04114,59115,75
23.10.2020116,39116,55114,28115,04
26.10.2020114,01116,55112,88115,05
27.10.2020115,49117,28114,54116,6
28.10.2020115,05115,43111,1111,2
29.10.2020112,37116,93112,2115,32
30.10.2020111,06111,99107,72108,86
02.11.2020109,11110,68107,32108,77
03.11.2020109,66111,49108,73110,44
04.11.2020114,14115,59112,35114,95
05.11.2020117,95119,62116,87119,03
06.11.2020118,32119,2116,13118,69
09.11.2020120,5121,99116,05116,32
10.11.2020115,55117,59114,13115,97
11.11.2020117,19119,63116,44119,49
12.11.2020119,62120,53118,57119,21
13.11.2020119,44119,67117,87119,26
16.11.2020118,92120,99118,15120,3
17.11.2020119,55120,67118,96119,39
18.11.2020118,61119,82118118,03
19.11.2020117,59119,06116,81118,64
20.11.2020118,64118,77117,29117,34
23.11.2020117,18117,62113,75113,85
24.11.2020113,91115,85112,59115,17
25.11.2020115,55116,75115,17116,03
27.11.2020116,57117,49116,22116,59
30.11.2020116,97120,97116,81119,05
01.12.2020121,01123,47120,01122,72
02.12.2020122,02123,37120,89123,08
03.12.2020123,52123,78122,21122,94
04.12.2020122,6122,86121,52122,25
07.12.2020122,31124,57122,25123,75
08.12.2020124,37124,98123,09124,38
09.12.2020124,53125,95121121,78
10.12.2020120,5123,87120,15123,24
11.12.2020122,43122,76120,55122,41
14.12.2020122,6123,35121,54121,78
15.12.2020124,34127,9124,13127,88
16.12.2020127,41128,37126,56127,81
17.12.2020128,9129,58128,04128,7
18.12.2020128,96129,1126,12126,66
21.12.2020125,02128,31123,45128,23
22.12.2020131,61134,41129,65131,88
23.12.2020132,16132,43130,78130,96
24.12.2020131,32133,46131,1131,97
28.12.2020133,99137,34133,51136,69
29.12.2020138,05138,79134,34134,87
30.12.2020135,58135,99133,4133,72
31.12.2020134,08134,74131,72132,69