Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Apple Inc. logosu
AAPL
Apple Inc.
23:00:01
298.01 $
0.0000 (%0.00)
Önceki Kapanış: 295.95
Düşük₺295.62
Yüksek₺300.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAPL: Apple Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 206,9523
KAPANIŞ 207,2059

En Düşük

DÜŞÜK 164,08

En Yüksek

YÜKSEK 260,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024187,15188,44183,89185,64
03.01.2024184,22185,88183,43184,25
04.01.2024182,15183,09180,88181,91
05.01.2024181,99182,76180,17181,18
08.01.2024182,09185,6181,5185,56
09.01.2024183,92185,15182,73185,14
10.01.2024184,35186,4183,92186,19
11.01.2024186,54187,05183,62185,59
12.01.2024186,06186,74185,19185,92
16.01.2024182,16184,26180,93183,63
17.01.2024181,27182,93180,3182,68
18.01.2024186,09189,14185,83188,63
19.01.2024189,33191,95188,82191,56
22.01.2024192,3195,33192,26193,89
23.01.2024195,02195,75193,83195,18
24.01.2024195,42196,38194,34194,5
25.01.2024195,22196,27193,11194,17
26.01.2024194,27194,76191,94192,42
29.01.2024192,01192,2189,58191,73
30.01.2024190,94191,8187,47188,04
31.01.2024187,04187,1184,35184,4
01.02.2024183,99186,95183,82186,86
02.02.2024179,86187,33179,25185,85
05.02.2024188,15189,25185,84187,68
06.02.2024186,86189,31186,77189,3
07.02.2024190,64191,05188,61189,41
08.02.2024189,39189,54187,35188,32
09.02.2024188,65189,99188188,85
12.02.2024188,42188,67186,79187,15
13.02.2024185,77186,21183,51185,04
14.02.2024185,32185,53182,44184,15
15.02.2024183,55184,49181,35183,86
16.02.2024183,42184,85181,67182,31
20.02.2024181,79182,43180181,56
21.02.2024181,94182,89180,66182,32
22.02.2024183,48184,96182,46184,37
23.02.2024185,01185,04182,23182,52
26.02.2024182,24182,76180,65181,16
27.02.2024181,1183,92179,56182,63
28.02.2024182,51183,12180,13181,42
29.02.2024181,27182,57179,53180,75
01.03.2024179,55180,53177,38179,66
04.03.2024176,15176,9173,79175,1
05.03.2024170,76172,04169,62170,12
06.03.2024171,06171,24168,68169,12
07.03.2024169,15170,73168,49169
08.03.2024169173,7168,94170,73
11.03.2024172,94174,38172,05172,75
12.03.2024173,15174,03171,01173,23
13.03.2024172,77173,19170,76171,13
14.03.2024172,91174,31172,05173
15.03.2024171,17172,62170,29172,62
18.03.2024175,57177,71173,52173,72
19.03.2024174,34176,61173,03176,08
20.03.2024175,72178,67175,09178,67
21.03.2024177,05177,49170,84171,37
22.03.2024171,76173,05170,06172,28
25.03.2024170,57171,94169,45170,85
26.03.2024170171,42169,58169,71
27.03.2024170,41173,6170,11173,31
28.03.2024171,75172,23170,51171,48
01.04.2024171,19171,25169,48170,03
02.04.2024169,08169,34168,23168,84
03.04.2024168,79170,68168,58169,65
04.04.2024170,29171,92168,82168,82
05.04.2024169,59170,39168,95169,58
08.04.2024169,03169,2168,24168,45
09.04.2024168,7170,08168,35169,67
10.04.2024168,8169,09167,11167,78
11.04.2024168,34175,46168,16175,04
12.04.2024174,26178,36174,21176,55
15.04.2024175,36176,63172,5172,69
16.04.2024171,75173,76168,27169,38
17.04.2024169,61170,65168168
18.04.2024168,03168,64166,55167,04
19.04.2024166,21166,4164,08165
22.04.2024165,52167,26164,77165,84
23.04.2024165,35167,05164,92166,9
24.04.2024166,54169,3166,21169,02
25.04.2024169,53170,61168,15169,89
26.04.2024169,88171,34169,18169,3
29.04.2024173,37176,03173,1173,5
30.04.2024173,33174,99170170,33
01.05.2024169,58172,71169,11169,3
02.05.2024172,51173,42170,89173,03
03.05.2024186,65187182,66183,38
06.05.2024182,35184,2180,42181,71
07.05.2024183,45184,9181,32182,4
08.05.2024182,85183,07181,45182,74
09.05.2024182,56184,66182,11184,57
10.05.2024184,9185,09182,13183,05
13.05.2024185,44187,1184,62186,28
14.05.2024187,51188,3186,29187,43
15.05.2024187,91190,65187,37189,72
16.05.2024190,47191,1189,66189,84
17.05.2024189,51190,81189,18189,87
20.05.2024189,33191,92189,01191,04
21.05.2024191,09192,73190,92192,35
22.05.2024192,27192,82190,27190,9
23.05.2024190,98191186,63186,88
24.05.2024188,82190,58188,04189,98
28.05.2024191,51193189,1189,99
29.05.2024189,61192,25189,51190,29
30.05.2024190,76192,18190,63191,29
31.05.2024191,44192,57189,91192,25
03.06.2024192,9194,99192,52194,03
04.06.2024194,64195,32193,03194,35
05.06.2024195,4196,9194,87195,87
06.06.2024195,69196,5194,17194,48
07.06.2024194,65196,94194,14196,89
10.06.2024196,9197,3192,15193,12
11.06.2024193,65207,16193,63207,15
12.06.2024207,37220,2206,9213,07
13.06.2024214,74216,75211,6214,24
14.06.2024213,85215,17211,3212,49
17.06.2024213,37218,95212,72216,67
18.06.2024217,59218,63213214,29
20.06.2024213,93214,24208,85209,68
21.06.2024210,39211,89207,11207,49
24.06.2024207,72212,7206,59208,14
25.06.2024209,15211,38208,61209,07
26.06.2024211,5214,86210,64213,25
27.06.2024214,69215,74212,35214,1
28.06.2024215,77216,07210,3210,62
01.07.2024212,09217,51211,92216,75
02.07.2024216,15220,38215,1220,27
03.07.2024220221,55219,03221,55
05.07.2024221,65226,45221,65226,34
08.07.2024227,09227,85223,25227,82
09.07.2024227,93229,4226,37228,68
10.07.2024229,3233,08229,25232,98
11.07.2024231,39232,39225,77227,57
12.07.2024228,92232,64228,68230,54
15.07.2024236,48237,23233,09234,4
16.07.2024235236,27232,33234,82
17.07.2024229,45231,46226,64228,88
18.07.2024230,28230,44222,27224,18
19.07.2024224,82226,8223,28224,31
22.07.2024227,01227,78223,09223,96
23.07.2024224,37226,94222,68225,01
24.07.2024224224,8217,13218,54
25.07.2024218,93220,85214,62217,49
26.07.2024218,7219,49216,01217,96
29.07.2024216,96219,3215,75218,24
30.07.2024219,19220,33216,12218,8
31.07.2024221,44223,82220,63222,08
01.08.2024224,37224,48217,02218,36
02.08.2024219,15225,6217,71219,86
05.08.2024199,09213,5196209,27
06.08.2024205,3209,99201,07207,23
07.08.2024206,9213,64206,39209,82
08.08.2024213,11214,2208,83213,31
09.08.2024212,1216,78211,97216,24
12.08.2024216,07219,51215,6217,53
13.08.2024219,01221,89219,01221,27
14.08.2024220,57223,03219,7221,72
15.08.2024224,6225,35222,76224,72
16.08.2024223,92226,83223,65226,05
19.08.2024225,72225,99223,04225,89
20.08.2024225,77227,17225,45226,51
21.08.2024226,52227,98225,05226,4
22.08.2024227,79228,34223,9224,53
23.08.2024225,66228,22224,33226,84
26.08.2024226,76227,28223,89227,18
27.08.2024226228,85224,89228,03
28.08.2024227,92229,86225,68226,49
29.08.2024230,1232,92228,88229,79
30.08.2024230,19230,4227,48229
03.09.2024228,55229221,17222,77
04.09.2024221,66221,78217,48220,85
05.09.2024221,63225,48221,52222,38
06.09.2024223,95225,24219,77220,82
09.09.2024220,82221,27216,71220,91
10.09.2024218,92221,48216,73220,11
11.09.2024221,46223,09217,89222,66
12.09.2024222,5223,55219,82222,77
13.09.2024223,58224,04221,91222,5
16.09.2024216,54217,22213,92216,32
17.09.2024215,75216,9214,5216,79
18.09.2024217,55222,71217,54220,69
19.09.2024224,99229,82224,63228,87
20.09.2024229,97233,09227,62228,2
23.09.2024227,34229,45225,81226,47
24.09.2024228,65229,35225,73227,37
25.09.2024224,93227,29224,02226,37
26.09.2024227,3228,5225,41227,52
27.09.2024228,46229,52227,3227,79
30.09.2024230,04233229,65233
01.10.2024229,52229,65223,74226,21
02.10.2024225,89227,37223,02226,78
03.10.2024225,14226,81223,32225,67
04.10.2024227,9228224,13226,8
07.10.2024224,5225,69221,33221,69
08.10.2024224,3225,98223,25225,77
09.10.2024225,23229,75224,83229,54
10.10.2024227,78229,5227,17229,04
11.10.2024229,3229,41227,34227,55
14.10.2024228,7231,73228,6231,3
15.10.2024233,61237,49232,37233,85
16.10.2024231,6232,12229,84231,78
17.10.2024233,43233,85230,52232,15
18.10.2024236,18236,18234,01235
21.10.2024234,45236,85234,45236,48
22.10.2024233,89236,22232,6235,86
23.10.2024234,08235,14227,76230,76
24.10.2024229,98230,82228,41230,57
25.10.2024229,74233,22229,57231,41
28.10.2024233,32234,73232,55233,4
29.10.2024233,1234,33232,32233,67
30.10.2024232,61233,47229,55230,1
31.10.2024229,34229,83225,37225,91
01.11.2024220,97225,35220,27222,91
04.11.2024220,99222,79219,71222,01
05.11.2024221,8223,95221,14223,45
06.11.2024222,61226,07221,19222,72
07.11.2024224,63227,88224,57227,48
08.11.2024227,17228,66226,41226,96
11.11.2024225225,7221,5224,23
12.11.2024224,55225,59223,36224,23
13.11.2024224,01226,65222,76225,12
14.11.2024225,02228,87225228,22
15.11.2024226,4226,92224,27225
18.11.2024225,25229,74225,17228,02
19.11.2024226,98230,16226,66228,28
20.11.2024228,06229,93225,89229
21.11.2024228,88230,16225,71228,52
22.11.2024228,06230,72228,06229,87
25.11.2024231,46233,25229,74232,87
26.11.2024233,33235,57233,33235,06
27.11.2024234,47235,69233,81234,93
29.11.2024234,81237,81233,97237,33
02.12.2024237,27240,79237,16239,59
03.12.2024239,81242,76238,9242,65
04.12.2024242,87244,11241,25243,01
05.12.2024243,99244,54242,13243,04
06.12.2024242,91244,63242,08242,84
09.12.2024241,83247,24241,75246,75
10.12.2024246,89248,21245,34247,77
11.12.2024247,96250,8246,26246,49
12.12.2024246,89248,74245,68247,96
13.12.2024247,82249,29246,24248,13
16.12.2024247,99251,38247,65251,04
17.12.2024250,08253,83249,78253,48
18.12.2024252,16254,28247,74248,05
19.12.2024247,5252247,09249,79
20.12.2024248,04255245,69254,49
23.12.2024254,77255,65253,45255,27
24.12.2024255,49258,21255,29258,2
26.12.2024258,19260,1257,63259,02
27.12.2024257,83258,7253,06255,59
30.12.2024252,23253,5250,75252,2
31.12.2024252,44253,28249,43250,42