Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Comcast Corporation logosu
CMCSA
Comcast Corporation
23:00:00
22.43 $
0.0000 (%0.00)
Önceki Kapanış: 22.69
Düşük₺22.39
Yüksek₺22.83
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CMCSA: Comcast Corporation Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1626
KAPANIŞ 1,1628

En Düşük

DÜŞÜK 0,9908

En Yüksek

YÜKSEK 1,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19881,221,231,191,19
05.01.19881,191,211,151,16
06.01.19881,151,151,111,14
07.01.19881,141,141,131,13
08.01.19881,131,131,081,08
11.01.19881,081,081,061,07
12.01.19881,071,071,051,07
13.01.19881,071,091,061,09
14.01.19881,091,11,091,09
15.01.19881,11,121,11,11
18.01.19881,111,121,11,1
19.01.19881,11,121,11,11
20.01.19881,111,111,081,08
21.01.19881,081,11,071,09
22.01.19881,091,111,091,1
25.01.19881,11,161,091,15
26.01.19881,151,161,121,14
27.01.19881,151,191,151,15
28.01.19881,151,161,151,16
29.01.19881,161,211,161,21
01.02.19881,211,231,21,22
02.02.19881,211,211,191,2
03.02.19881,21,221,21,22
04.02.19881,221,221,211,22
05.02.19881,221,231,221,22
08.02.19881,221,231,21,21
09.02.19881,211,221,191,2
10.02.19881,21,221,21,22
11.02.19881,221,281,191,23
12.02.19881,231,251,221,23
16.02.19881,231,231,21,2
17.02.19881,21,21,191,19
18.02.19881,191,21,161,17
19.02.19881,161,161,091,14
22.02.19881,141,21,141,2
23.02.19881,21,281,21,28
24.02.19881,281,351,261,34
25.02.19881,341,381,291,3
26.02.19881,31,31,271,28
29.02.19881,281,281,271,28
01.03.19881,281,31,271,27
02.03.19881,271,291,271,28
03.03.19881,281,291,251,27
04.03.19881,271,281,241,28
07.03.19881,281,281,271,28
08.03.19881,281,281,281,28
09.03.19881,281,31,281,3
10.03.19881,31,311,281,29
11.03.19881,291,291,231,26
14.03.19881,261,261,251,25
15.03.19881,251,271,251,26
16.03.19881,261,261,231,25
17.03.19881,251,281,251,27
18.03.19881,271,311,271,3
21.03.19881,31,31,281,29
22.03.19881,291,351,291,33
23.03.19881,331,361,331,35
24.03.19881,351,351,321,34
25.03.19881,341,351,31,3
28.03.19881,291,291,241,25
29.03.19881,251,251,221,22
30.03.19881,221,241,211,23
31.03.19881,231,241,221,23
04.04.19881,231,241,221,23
05.04.19881,231,231,221,23
06.04.19881,231,271,231,27
07.04.19881,281,311,281,31
08.04.19881,311,361,311,35
11.04.19881,371,371,291,31
12.04.19881,311,321,311,32
13.04.19881,321,321,311,31
14.04.19881,311,311,21,22
15.04.19881,221,221,161,19
18.04.19881,191,191,181,19
19.04.19881,191,211,171,17
20.04.19881,171,171,151,15
21.04.19881,151,171,151,16
22.04.19881,161,171,151,15
25.04.19881,151,161,11,13
26.04.19881,131,191,131,18
27.04.19881,181,21,171,18
28.04.19881,181,191,161,19
29.04.19881,191,191,161,16
02.05.19881,161,171,131,13
03.05.19881,141,161,141,15
04.05.19881,151,161,111,13
05.05.19881,131,131,11,12
06.05.19881,121,131,11,11
09.05.19881,111,111,071,08
10.05.19881,081,081,031,05
11.05.19881,041,040,99081,02
12.05.19881,021,051,011,04
13.05.19881,041,091,041,07
16.05.19881,071,111,061,08
17.05.19881,081,081,061,06
18.05.19881,061,081,031,03
19.05.19881,031,051,021,04
20.05.19881,041,051,031,04
23.05.19881,041,041,031,03
24.05.19881,031,061,031,05
25.05.19881,051,061,041,05
26.05.19881,051,061,031,04
27.05.19881,041,051,031,04
31.05.19881,041,071,041,07
01.06.19881,071,081,061,08
02.06.19881,081,081,061,08
03.06.19881,081,081,071,08
06.06.19881,081,091,071,08
07.06.19881,081,141,081,12
08.06.19881,121,191,121,19
09.06.19881,191,211,171,19
10.06.19881,191,21,181,19
13.06.19881,191,191,111,15
14.06.19881,151,231,151,2
15.06.19881,191,191,151,16
16.06.19881,151,151,111,14
17.06.19881,141,171,141,15
20.06.19881,141,141,121,13
21.06.19881,131,141,121,13
22.06.19881,131,171,131,17
23.06.19881,171,171,131,15
24.06.19881,161,251,161,23
27.06.19881,231,241,171,18
28.06.19881,181,221,171,2
29.06.19881,21,221,191,19
30.06.19881,21,241,21,23
01.07.19881,241,261,241,25
05.07.19881,251,271,231,27
06.07.19881,271,311,271,28
07.07.19881,281,31,261,29
08.07.19881,291,311,221,28
11.07.19881,281,311,281,29
12.07.19881,291,311,271,27
13.07.19881,281,311,281,31
14.07.19881,311,311,291,31
15.07.19881,311,311,311,31
18.07.19881,311,321,291,3
19.07.19881,31,31,261,28
20.07.19881,281,321,281,31
21.07.19881,311,311,31,3
22.07.19881,31,311,271,28
25.07.19881,271,271,241,25
26.07.19881,241,241,221,24
27.07.19881,241,241,191,19
28.07.19881,191,191,141,16
29.07.19881,161,231,151,22
01.08.19881,211,211,161,19
02.08.19881,191,191,161,19
03.08.19881,191,21,181,18
04.08.19881,181,211,181,19
05.08.19881,191,191,151,15
08.08.19881,151,191,151,15
09.08.19881,151,171,121,13
10.08.19881,131,141,11,1
11.08.19881,11,261,071,09
12.08.19881,091,121,071,1
15.08.19881,11,121,041,06
16.08.19881,061,081,021,07
17.08.19881,071,091,071,09
18.08.19881,091,091,071,07
19.08.19881,071,081,051,06
22.08.19881,061,061,021,04
23.08.19881,041,041,021,02
24.08.19881,021,051,021,04
25.08.19881,041,051,021,03
26.08.19881,031,041,021,04
29.08.19881,041,061,031,06
30.08.19881,061,061,041,05
31.08.19881,051,051,041,05
01.09.19881,051,051,031,04
02.09.19881,041,051,041,05
06.09.19881,051,061,041,06
07.09.19881,061,081,061,08
08.09.19881,081,11,071,09
09.09.19881,091,111,081,1
12.09.19881,11,111,091,09
13.09.19881,091,091,071,09
14.09.19881,091,121,091,11
15.09.19881,111,121,091,1
16.09.19881,11,111,091,11
19.09.19881,11,11,071,08
20.09.19881,091,111,091,11
21.09.19881,111,121,11,11
22.09.19881,111,121,071,1
23.09.19881,11,111,081,1
26.09.19881,11,111,091,11
27.09.19881,111,111,081,1
28.09.19881,11,121,081,11
29.09.19881,111,181,111,17
30.09.19881,171,191,161,18
03.10.19881,181,181,141,15
04.10.19881,151,171,141,15
05.10.19881,151,181,141,17
06.10.19881,171,21,151,2
07.10.19881,21,241,191,24
10.10.19881,231,231,211,21
11.10.19881,211,221,191,21
12.10.19881,191,191,181,19
13.10.19881,191,211,181,19
14.10.19881,191,231,191,2
17.10.19881,21,21,181,19
18.10.19881,191,211,191,21
19.10.19881,211,221,191,19
20.10.19881,191,211,191,21
21.10.19881,211,221,191,21
24.10.19881,211,211,181,19
25.10.19881,191,191,171,19
26.10.19881,191,191,171,17
27.10.19881,171,181,121,14
28.10.19881,141,161,131,15
31.10.19881,151,161,141,16
01.11.19881,161,161,141,16
02.11.19881,151,151,121,14
03.11.19881,141,161,121,14
04.11.19881,141,181,141,14
07.11.19881,141,151,111,12
08.11.19881,121,141,121,12
09.11.19881,121,131,091,1
10.11.19881,11,121,091,09
11.11.19881,091,091,031,04
14.11.19881,041,061,041,05
15.11.19881,051,071,041,06
16.11.19881,061,061,051,05
17.11.19881,051,061,051,05
18.11.19881,051,071,051,06
21.11.19881,061,071,051,06
22.11.19881,061,061,041,05
23.11.19881,051,081,041,06
25.11.19881,061,071,051,05
28.11.19881,051,061,051,06
29.11.19881,061,071,061,06
30.11.19881,061,11,061,09
01.12.19881,091,111,081,09
02.12.19881,091,11,061,06
05.12.19881,061,111,061,09
06.12.19881,091,111,081,11
07.12.19881,131,181,131,17
08.12.19881,161,161,151,15
09.12.19881,151,161,131,15
12.12.19881,151,151,121,14
13.12.19881,141,151,131,13
14.12.19881,131,141,131,14
15.12.19881,141,141,11,1
16.12.19881,11,151,11,14
19.12.19881,141,161,121,14
20.12.19881,141,221,141,2
21.12.19881,21,241,21,21
22.12.19881,211,231,21,21
23.12.19881,211,221,211,22
27.12.19881,221,241,21,2
28.12.19881,21,221,191,19
29.12.19881,191,211,191,21
30.12.19881,211,241,211,24