Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Comcast Corporation logosu
CMCSA
Comcast Corporation
23:00:00
22.43 $
0.0000 (%0.00)
Önceki Kapanış: 22.69
Düşük₺22.39
Yüksek₺22.83
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CMCSA: Comcast Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,2534
KAPANIŞ 41,2794

En Düşük

DÜŞÜK 34,63

En Yüksek

YÜKSEK 47,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202334,9435,5934,7435,57
04.01.202336,2536,9736,0336,59
05.01.202336,937,1536,2136,98
06.01.202337,563837,1737,89
09.01.202337,993837,4237,55
10.01.202337,437,9337,3437,88
11.01.202338,0638,137,4337,95
12.01.202337,8638,7337,7138,69
13.01.202338,739,0638,4738,93
17.01.202338,9939,0438,4438,94
18.01.202338,8739,1438,1738,28
19.01.202338,2438,3737,7738,14
20.01.202338,2439,4537,9739,37
23.01.202339,2540,4239,2540,26
24.01.202340,1940,4439,6539,75
25.01.202340,3140,3139,5640,1
26.01.202339,0540,7439,0140,41
27.01.202340,1840,3939,5339,6
30.01.202339,1139,5238,9439,24
31.01.202339,2539,4239,0839,35
01.02.202339,140,338,6839,97
02.02.202339,8541,1539,7341,11
03.02.202340,8140,8639,839,97
06.02.202339,5539,7939,2639,51
07.02.202339,3339,8939,0239,67
08.02.202339,2339,438,5338,76
09.02.202339,3239,4237,8737,9
10.02.202337,938,3837,8838,36
13.02.202338,1739,2638,1739,09
14.02.202338,939,2738,5339,06
15.02.202339,239,5238,7239,42
16.02.202338,8539,9938,839,72
17.02.202339,7139,838,9739,12
21.02.202338,4738,737,7937,84
22.02.202337,738,2637,5838,01
23.02.202338,0338,1437,4437,69
24.02.202337,0137,336,8937
27.02.202337,2537,5737,1237,35
28.02.202337,0237,436,8237,17
01.03.202336,8837,0836,3436,63
02.03.202336,437,0336,3936,95
03.03.202337,2437,393737,23
06.03.202337,6237,6337,0237,08
07.03.202337,0737,2135,9436,19
08.03.202336,4536,4735,6135,9
09.03.20233636,1335,3335,47
10.03.202335,2435,5834,9935,31
13.03.202335,335,9534,9435,51
14.03.202335,9836,0134,9335,28
15.03.202335,0335,9934,6335,89
16.03.202335,4136,3135,4136,24
17.03.202335,8736,2135,6336,03
20.03.202336,1936,5436,1636,43
21.03.202336,7737,0936,6736,99
22.03.202337,137,2636,1736,2
23.03.202336,1136,4835,6435,97
24.03.202335,736,1335,2835,92
27.03.202336,1836,6236,1736,4
28.03.202336,4136,7936,3536,45
29.03.202336,8336,9936,7336,95
30.03.202337,3937,436,9737,15
31.03.202337,2837,9537,2137,91
03.04.20233838,3537,8238,01
04.04.202337,9538,0437,4637,77
05.04.202337,6338,137,5337,92
06.04.202338,0438,0837,5537,69
10.04.202337,5338,2837,4238,23
11.04.202338,3338,6938,2838,38
12.04.202338,738,7437,5437,64
13.04.202337,8938,337,7438,05
14.04.202337,9938,2137,4337,96
17.04.202337,9938,2437,9438,09
18.04.202338,8539,0637,9538,27
19.04.202338,0338,4337,9838,25
20.04.202338,0438,1737,5837,73
21.04.202337,837,8537,537,74
24.04.202337,6737,7337,0837,21
25.04.202336,9737,1336,7536,9
26.04.202336,6836,9536,3936,52
27.04.202337,740,4237,640,27
28.04.202340,0441,4239,9941,37
01.05.2023424241,5341,64
02.05.202341,5341,6440,5241,2
03.05.202341,3641,5340,8140,89
04.05.202340,7740,7840,0140,22
05.05.202340,5740,6339,8540,43
08.05.202340,5340,840,2640,59
09.05.202340,4140,539,5739,62
10.05.202339,9339,9339,2839,86
11.05.202339,7940,5239,7840,37
12.05.202340,4540,5640,0240,21
15.05.202340,3840,5140,0740,2
16.05.202340,0940,1839,5339,74
17.05.202339,8640,4739,7340,29
18.05.202339,8341,3639,8241,31
19.05.202341,5141,5940,9841,18
22.05.202341,4941,6641,1741,24
23.05.202341,2141,540,3740,38
24.05.202340,5140,5839,8839,98
25.05.202339,4839,8638,9939,09
26.05.202339,2739,6739,0939,48
30.05.202339,1239,7639,0739,16
31.05.202339,2139,4738,8539,35
01.06.202339,5739,5738,6839,04
02.06.202338,5539,5538,4839,19
05.06.202339,2839,8439,2239,79
06.06.202339,9340,0139,2739,46
07.06.202339,540,4739,4440,35
08.06.202340,3140,5139,9940,47
09.06.202340,2540,4840,140,23
12.06.202340,1940,840,140,69
13.06.202340,9241,1340,6240,68
14.06.202340,7241,2240,6140,84
15.06.202340,841,5540,741,47
16.06.202341,6441,6641,141,2
20.06.202341,2441,3140,6240,64
21.06.202340,640,9440,3240,62
22.06.202340,740,7540,240,58
23.06.202340,3240,5139,9440,09
26.06.202340,2740,7840,1740,56
27.06.202340,3741,5940,3741,48
28.06.202341,9642,0441,3141,67
29.06.202341,3841,7341,341,47
30.06.202341,7641,8841,441,55
03.07.202340,9841,8240,8941,76
05.07.202341,5941,7641,1141,48
06.07.202341,141,4340,8741,21
07.07.202341,1241,8840,9541,43
10.07.202341,7442,3641,7441,85
11.07.202341,9842,2841,6342,01
12.07.202342,2342,5442,1642,34
13.07.202342,6842,7442,2242,56
14.07.202341,9342,2741,842,01
17.07.202341,8542,2741,5142,09
18.07.202341,9942,7941,9742,44
19.07.202342,2342,8342,2142,71
20.07.202342,943,4242,7843,21
21.07.202343,2443,542,8542,89
24.07.202343,1143,543,0243,29
25.07.202343,1443,5343,1443,3
26.07.202343,2943,3842,6342,91
27.07.202344,5246,4444,4445,35
28.07.202345,8646,1844,9845,23
31.07.202345,3745,8245,1245,26
01.08.202345,4645,5145,0945,31
02.08.202345,545,6244,6145,09
03.08.202345,145,5744,9145,17
04.08.202345,2545,5544,7944,84
07.08.202345,1445,645,0945,45
08.08.202345,345,6145,1545,4
09.08.202345,445,6445,1745,28
10.08.202345,6746,5345,6745,93
11.08.202345,6846,2345,5746,03
14.08.202346,1946,8746,1946,56
15.08.202346,3147,2946,2447,03
16.08.202347,0847,4646,3246,34
17.08.202346,6346,8846,2446,24
18.08.202346,0646,3645,6445,76
21.08.202345,5546,0645,5345,86
22.08.202345,946,145,5245,57
23.08.202345,8445,9445,3345,46
24.08.202345,3545,7545,1845,24
25.08.202345,3145,6245,1645,47
28.08.202345,5646,0645,5645,98
29.08.202346,0346,8845,9846,78
30.08.202346,9347,1946,6847,12
31.08.202347,1247,346,746,76
01.09.202346,6746,745,3545,73
05.09.202345,5545,744,4744,56
06.09.202344,4845,644,2544,93
07.09.202344,8845,744,8444,84
08.09.202344,9845,1944,7645,03
11.09.202345,0845,7144,9345,26
12.09.202345,1245,4844,8745,19
13.09.202345,0945,244,5745,19
14.09.202345,646,0445,5145,97
15.09.202345,9346,1545,1945,34
18.09.202345,4646,0245,4245,64
19.09.202345,5745,8345,4745,73
20.09.202345,7946,0445,4745,5
21.09.202345,674645,6245,7
22.09.202345,5645,8445,2645,3
25.09.202345,2145,3544,7344,87
26.09.202343,9944,7243,8644,24
27.09.202344,3744,8344,2544,6
28.09.202344,6945,2444,6444,86
29.09.202344,8945,0943,9944,34
02.10.202344,2544,7244,0944,49
03.10.202343,8744,1343,3143,45
04.10.202343,3943,5843,1643,47
05.10.202343,4543,642,8843,02
06.10.202342,7143,6142,3943,47
09.10.202343,4644,2443,3644,09
10.10.202344,2444,6643,8244,47
11.10.202344,6444,9344,0944,24
12.10.202344,3444,4643,843,9
13.10.202343,944,0743,5143,81
16.10.202344,0544,3343,7744,25
17.10.202344,2244,744,144,36
18.10.202344,2844,5243,944,02
19.10.202344,1944,3442,9943,07
20.10.202342,8643,3442,3242,86
23.10.202343,1343,342,7342,94
24.10.202343,3643,5943,1943,46
25.10.202343,3343,642,7242,75
26.10.202340,0540,4639,0839,15
27.10.20233840,4137,9239,64
30.10.202339,9640,6239,9440,45
31.10.202340,741,3440,6741,29
01.11.202341,3742,1441,3441,82
02.11.202341,8642,5841,8642,5
03.11.202342,8643,4242,8243,18
06.11.202343,1443,2642,242,46
07.11.202342,4542,4641,9742,04
08.11.202341,8642,0441,2941,52
09.11.202341,6641,7740,7740,88
10.11.202341,0841,9641,0541,91
13.11.202341,6841,8341,2841,49
14.11.202342,342,541,7741,87
15.11.202341,8842,6541,8842,53
16.11.202342,7843,0741,8742,41
17.11.202342,6642,9742,3342,42
20.11.202342,2843,1442,1742,94
21.11.20234343,0442,3442,6
22.11.202342,7242,9342,442,48
24.11.202342,5542,7342,442,58
27.11.202342,3742,5141,8142,09
28.11.20234242,141,7941,87
29.11.202341,9742,0741,4141,63
30.11.202341,7841,9441,4441,89
01.12.202342,2542,5241,8142,21
04.12.202342,2543,4242,1743,08
05.12.202342,934340,6941,61
06.12.202341,7742,0741,2941,69
07.12.202341,9942,6941,7842,17
08.12.202341,742,2441,6642,1
11.12.202342,7443,0142,1442,66
12.12.202343,0443,1442,1642,67
13.12.202342,7343,7242,2443,67
14.12.202344,064543,9344,64
15.12.202344,6144,8243,9544,48
18.12.202344,5644,8844,3244,7
19.12.202344,7944,9144,544,7
20.12.202344,6244,9244,244,2
21.12.202344,2244,4143,3844,02
22.12.202344,1344,6243,8144
26.12.20234444,0743,543,93
27.12.202343,944,1743,7143,99
28.12.202343,9744,4143,8944,12
29.12.202344,0944,1443,5643,85