Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Comcast Corporation logosu
CMCSA
Comcast Corporation
23:00:00
22.43 $
0.0000 (%0.00)
Önceki Kapanış: 22.69
Düşük₺22.39
Yüksek₺22.83
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CMCSA: Comcast Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,1537
KAPANIŞ 28,114

En Düşük

DÜŞÜK 22,38

En Yüksek

YÜKSEK 32,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20262828,0627,5227,67
05.01.202627,7328,9327,7128,13
06.01.202627,8427,9427,127,42
07.01.202627,4527,9127,3427,9
08.01.202627,6628,527,528,21
09.01.202628,1328,5527,7828,37
12.01.202628,7429,3228,4929,06
13.01.202628,929,2528,428,48
14.01.202628,0528,5428,0328,42
15.01.202628,4128,5528,1928,35
16.01.202628,2528,3827,5627,82
20.01.202627,8328,5827,6928,16
21.01.202628,0929,0128,0928,89
22.01.202628,8829,4428,8729,23
23.01.202628,9829,3328,7629,3
26.01.202629,2929,529,1629,43
27.01.202629,3429,4228,6328,7
28.01.202628,8329,128,2428,41
29.01.202627,6330,1127,5829,24
30.01.202629,6429,8528,929,75
02.02.202629,6229,9329,429,59
03.02.202629,6430,2829,5329,76
04.02.202630,0131,1329,9230,5
05.02.202630,5330,9430,3530,85
06.02.202630,8131,4330,7731,37
09.02.202631,131,6830,7631,61
10.02.202631,5932,3931,5332,31
11.02.202632,2932,8432,2832,48
12.02.202632,732,8531,8131,82
13.02.202631,731,8831,1231,57
17.02.202631,6731,9531,4631,55
18.02.202631,6231,8231,3431,6
19.02.202631,5731,7631,2131,38
20.02.202631,2931,4530,7931,34
23.02.202631,3731,8231,2631,63
24.02.202631,4831,8531,3631,61
25.02.202631,631,7730,6930,79
26.02.202630,8631,2230,8130,85
27.02.202630,7131,1830,3930,96
02.03.202630,7431,0630,5330,82
03.03.202630,6831,3630,2731,01
04.03.202630,8532,1430,6332,09
05.03.202631,9432,431,4731,6
06.03.202631,3931,9730,9931,91
09.03.202631,6431,7630,4731,04
10.03.202630,9431,1830,5531,07
11.03.202631,0631,3330,2630,57
12.03.202630,3330,573030,16
13.03.202630,3330,5530,1130,16
16.03.202630,1630,5630,0630,34
17.03.202630,630,7930,0530,08
18.03.202629,9430,1128,5328,57
19.03.202628,7929,3428,7128,98
20.03.202628,9329,5228,8429,02
23.03.202629,1329,3928,8329,01
24.03.202629,0429,7128,9329,22
25.03.202629,1629,4228,6128,73
26.03.202628,7329,1528,6128,72
27.03.202628,728,8228,2628,33
30.03.202628,6129,2328,3828,9
31.03.202629,2829,2928,3728,71
01.04.202628,2328,3927,7528,05
02.04.202628,0428,1627,5827,93
06.04.202627,9928,1727,6327,66
07.04.202627,7327,9327,4827,79
08.04.202627,7928,0927,6627,96
09.04.202627,8228,3227,6328,31
10.04.202628,4228,4727,8327,93
13.04.202627,9528,1927,5928,05
14.04.202627,8328,3827,828,14
15.04.202628,1628,5128,0128,3
16.04.202628,3429,4628,2729,35
17.04.202629,329,7829,1629,63
20.04.202629,6330,1429,5629,73
21.04.202629,7629,9228,8929,05
22.04.202629,1429,5329,1129,37
23.04.202630,532,0830,431,64
24.04.202630,9631,0327,527,56
27.04.202627,4528,0127,327,51
28.04.202628,0428,3127,5527,64
29.04.202627,4927,7326,626,76
30.04.202626,7227,3526,7227,04
01.05.202627,2927,4826,9927,19
04.05.20262727,1826,8927,07
05.05.202626,9827,2226,2226,46
06.05.202626,5126,8426,3926,44
07.05.202626,3826,6926,1126,24
08.05.202626,2526,2625,3525,4
11.05.202625,525,6824,8725,03
12.05.202625,2925,424,824,9
13.05.202624,7625,0824,5324,94
14.05.202625,0225,5524,9125,17
15.05.202625,3825,5424,6924,76
18.05.202624,7225,3624,6224,93
19.05.202625,1125,2624,6824,8
20.05.202624,8725,1724,7424,88
21.05.202624,8625,1424,5625,08
22.05.202625,1325,3524,9125,21
26.05.202625,3225,5424,8425,15
27.05.202625,2325,8325,1425,22
28.05.202625,2325,3424,925,16
29.05.202625,0525,0524,7824,87
01.06.202624,7325,0924,5325,05
02.06.202624,9325,1324,7424,85
03.06.202624,7324,7423,4323,52
04.06.202623,9624,2523,1323,33
05.06.202623,423,9423,3923,82
08.06.202623,7624,1123,5223,76
09.06.202623,7724,0223,6323,85
10.06.202624,0824,2123,6823,97
11.06.202623,9524,2823,8723,97
12.06.20262424,5123,9124,5
15.06.202624,3224,6323,9423,97
16.06.202624,0424,1523,3223,66
17.06.202623,4423,522,5522,69
18.06.202622,7522,8622,3822,43