Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Comcast Corporation logosu
CMCSA
Comcast Corporation
23:00:00
22.43 $
0.0000 (%0.00)
Önceki Kapanış: 22.69
Düşük₺22.39
Yüksek₺22.83
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CMCSA: Comcast Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,8306
KAPANIŞ 40,794

En Düşük

DÜŞÜK 36,43

En Yüksek

YÜKSEK 47,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202443,5644,0443,2643,67
03.01.202443,6843,8843,2243,31
04.01.202443,2743,3542,4942,63
05.01.202442,7843,3142,7343,04
08.01.202443,0443,8242,9343,73
09.01.202443,243,4342,843,28
10.01.202443,343,5642,9843,48
11.01.202443,5843,6842,8343,27
12.01.202443,4243,4242,8642,99
16.01.202442,9643,2342,7443,09
17.01.202442,8243,0642,1442,35
18.01.202442,1142,6342,0842,54
19.01.202442,5943,3642,5243,35
22.01.202443,5143,9343,4343,62
23.01.202443,7444,1643,4343,95
24.01.202444,2844,3343,543,8
25.01.202443,746,3443,5745,27
26.01.202445,4346,3245,3346,26
29.01.202446,0846,5145,8146,11
30.01.202446,446,8446,0146,65
31.01.202446,6447,1146,3846,54
01.02.202446,7447,1146,1846,73
02.02.202445,3345,8244,8745,09
05.02.202444,9545,3844,7844,87
06.02.202444,9444,9444,1444,42
07.02.202444,6344,7942,8442,86
08.02.202443,0243,0641,0641,25
09.02.202441,4742,2841,2342,07
12.02.202441,9442,9941,9342,61
13.02.202442,4842,5541,5141,85
14.02.202442,0442,1341,6842,02
15.02.202441,7942,1741,6741,8
16.02.202441,7141,7541,1641,24
20.02.202441,1541,7340,7441,66
21.02.202441,9241,9541,4941,85
22.02.202441,8941,9941,441,91
23.02.202441,8642,3241,6741,9
26.02.202441,9242,5741,7742,19
27.02.202442,2242,3141,942,27
28.02.202442,2442,6342,1242,15
29.02.202442,5342,9542,4442,85
01.03.202442,6643,0742,1742,8
04.03.202442,7342,8841,5941,85
05.03.202441,9142,5741,7242,06
06.03.202442,1142,4141,6742,15
07.03.202442,342,3741,5141,74
08.03.202441,7442,6341,642,58
11.03.202442,7343,6842,6443,54
12.03.202443,6543,6542,843,19
13.03.202443,4143,6843,243,28
14.03.202443,143,1542,0142,82
15.03.202442,8443,3142,6942,77
18.03.202443,0543,4942,9443,12
19.03.202442,9443,2542,6342,99
20.03.202442,943,2242,6943,1
21.03.20244343,0142,4542,89
22.03.202443,0943,1342,4742,74
25.03.202442,8742,8842,342,64
26.03.202442,6642,6642,1442,48
27.03.202442,7443,0942,6943,07
28.03.202443,1943,5943,1243,35
01.04.202443,0343,0541,8542,28
02.04.202442,1842,6641,6141,81
03.04.202441,7441,9541,4141,53
04.04.202441,8142,0140,9541,11
05.04.202440,8741,1940,6440,9
08.04.202440,7541,0140,5840,71
09.04.202440,2840,7839,9540,15
10.04.202440,1540,1539,3839,72
11.04.202440,0540,2639,6440,14
12.04.202439,8739,9539,2339,37
15.04.202439,7539,9239,1139,43
16.04.202439,439,639,0139,12
17.04.202439,3139,4238,8838,99
18.04.202439,3539,6939,1339,62
19.04.202439,7140,339,5740,24
22.04.202440,4840,739,9640,57
23.04.202440,4541,1240,3140,36
24.04.202439,9640,3439,8240,21
25.04.202438,6539,2437,1937,87
26.04.202437,138,7236,4338,57
29.04.202438,5738,9538,4638,85
30.04.202438,6238,7437,8438,11
01.05.202438,0538,738,0238,2
02.05.202438,5438,7538,0738,36
03.05.202438,4538,8438,3838,69
06.05.202438,7839,0638,4238,49
07.05.202438,6438,7238,3738,49
08.05.202438,4639,838,3639,05
09.05.202439,0139,1138,438,54
10.05.202438,3739,4538,3339,31
13.05.202439,5739,7439,3239,7
14.05.202440,0140,0639,5939,7
15.05.202439,8839,9539,0139,25
16.05.202439,1639,4338,8939,37
17.05.202439,2839,3938,9139,27
20.05.202439,1739,3138,6739,21
21.05.20243939,6338,9639,21
22.05.202439,1939,1938,6638,89
23.05.202438,8239,1438,538,68
24.05.202438,7438,8238,2538,54
28.05.202438,2338,8138,1638,54
29.05.202438,2638,4337,8537,94
30.05.202438,0638,9137,9238,87
31.05.202438,4640,0938,1340,03
03.06.20244040,0739,2839,58
04.06.202439,4239,7839,239,56
05.06.202439,639,639,0639,14
06.06.202439,1739,9239,0139,07
07.06.202439,0639,3538,9138,96
10.06.202438,9138,9838,5238,79
11.06.202438,1538,637,9638,32
12.06.202438,5338,6437,4837,83
13.06.202437,537,8437,3137,58
14.06.202437,3737,6837,2637,44
17.06.202437,3937,4736,9237,31
18.06.202437,3437,7936,7536,9
20.06.202436,7837,9836,7137,85
21.06.202438,2238,7137,9738,48
24.06.202438,2938,838,0638,48
25.06.202438,6638,6637,9438,4
26.06.202438,2938,4437,6238,22
27.06.202438,2838,3937,9638,28
28.06.202438,5439,2538,539,16
01.07.202438,939,0838,1438,17
02.07.202438,3638,3637,7738,16
03.07.202437,7538,3137,7138,05
05.07.202437,9637,9937,6837,86
08.07.202437,7937,9937,2137,33
09.07.202437,2737,6737,1537,51
10.07.202437,5837,6737,1437,43
11.07.202437,5938,1937,5637,75
12.07.202437,9938,3437,9138,29
15.07.202438,2539,4438,238,94
16.07.202438,9439,6738,8639,61
17.07.202439,6840,7439,6740,59
18.07.202440,2341,240,1340,14
19.07.202440,1840,2939,8740,08
22.07.202440,1140,1938,7839,53
23.07.202439,4139,5736,9738,51
24.07.202438,7238,8537,3838,09
25.07.202438,5439,3738,2338,24
26.07.202438,5740,1138,5439,69
29.07.202439,7340,7839,6340,68
30.07.202440,7741,0540,3840,81
31.07.202440,7641,6340,6841,27
01.08.202441,2541,4240,2140,26
02.08.202440,8741,1439,8439,9
05.08.202440,1840,5238,6139,18
06.08.202438,939,4538,7338,92
07.08.202439,1939,638,4738,51
08.08.202438,4639,4438,4439,35
09.08.202439,0739,3738,739,08
12.08.20243939,138,4738,53
13.08.202438,939,2638,6839,12
14.08.202438,7839,1238,7739,01
15.08.202439,2839,5438,9239,52
16.08.202439,6439,8339,539,62
19.08.202439,4740,3139,4740,26
20.08.202440,0540,2839,9740,03
21.08.202440,2340,339,839,94
22.08.202440,140,139,1839,41
23.08.202439,6339,9439,4939,82
26.08.202440,0240,4639,8640,25
27.08.202440,1740,5440,1440,24
28.08.202440,2540,3539,9139,93
29.08.202440,0240,0839,439,46
30.08.202439,7339,7339,1739,57
03.09.202439,6839,8939,4139,5
04.09.202439,740,1738,438,67
05.09.202438,9139,8338,8839,8
06.09.202439,840,3539,4939,61
09.09.202439,7440,0338,9539,72
10.09.202439,8239,9638,9139,14
11.09.202439,1439,1438,1438,68
12.09.202438,8739,3338,5139,31
13.09.202439,3139,8939,2339,55
16.09.202439,7940,0539,1939,36
17.09.202439,5539,8239,2239,28
18.09.202439,3640,1138,539,82
19.09.202440,3641,0740,1540,27
20.09.202440,2240,6439,9440,11
23.09.202440,2140,9240,1240,73
24.09.202440,8341,4840,6241,35
25.09.202441,341,3140,5340,59
26.09.202440,7141,0840,6641,02
27.09.202441,2342,0841,1941,64
30.09.202441,7541,941,341,77
01.10.202441,6341,9741,1741,7
02.10.202441,3941,8641,2541,3
03.10.202441,0341,1240,5340,81
04.10.202440,8941,3640,6641,19
07.10.202440,9441,1940,5240,56
08.10.202440,5741,0340,3840,95
09.10.202440,9641,4440,7641,4
10.10.202441,5241,9541,0541,1
11.10.202441,1741,4841,0841,26
14.10.202441,3642,0541,341,97
15.10.202441,8842,7741,8842,11
16.10.202442,2442,6142,2142,25
17.10.202442,5842,7541,6542,23
18.10.202441,9542,3741,8741,93
21.10.202441,9641,9840,4640,53
22.10.202440,6742,340,5741,55
23.10.202441,5341,9241,2241,55
24.10.202441,794241,3441,65
25.10.202442,0642,641,6241,66
28.10.202441,6241,9641,6241,84
29.10.202441,7742,4941,7442,07
30.10.202441,8242,4741,8142,24
31.10.202445,2145,3142,8443,67
01.11.202444,3544,6843,4943,56
04.11.202443,6943,7742,4942,53
05.11.202442,7443,0642,3242,56
06.11.202443,8345,2243,4345,14
07.11.202444,974544,1544,19
08.11.202444,1644,3943,6643,91
11.11.202443,9644,6343,9144,2
12.11.202443,944,243,8544,04
13.11.202443,6644,1943,5143,91
14.11.202443,9144,0643,1943,48
15.11.202443,4843,8242,5842,88
18.11.202442,8543,2242,7543
19.11.202442,642,7742,3142,32
20.11.202442,7543,0241,9942,99
21.11.202443,143,7342,5143,5
22.11.202443,2643,7243,1643,47
25.11.202443,9244,0343,1343,2
26.11.20244343,2642,4442,64
27.11.202442,6143,0442,5342,56
29.11.202442,4643,2742,4243,19
02.12.202443,0143,3142,6843,29
03.12.202443,2243,4542,8342,86
04.12.202442,7142,9742,3842,55
05.12.202442,6142,9842,4642,79
06.12.202442,7543,1942,7343,15
09.12.202443,2143,338,7639,05
10.12.202439,0739,7938,5339,53
11.12.202439,4739,8439,4239,71
12.12.202439,9240,3739,8340,24
13.12.202439,7540,239,6639,92
16.12.202439,0939,7438,7938,86
17.12.202438,8739,1238,5638,8
18.12.202438,5538,9437,7937,86
19.12.202437,9538,0437,2537,4
20.12.202437,5938,3137,3138,22
23.12.202438,0338,2137,6737,98
24.12.202437,8538,4237,7138,4
26.12.202438,2538,4638,0938,25
27.12.202437,8438,2537,6937,93
30.12.202437,7837,8837,1137,39
31.12.202437,3137,637,2437,53