Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Comcast Corporation logosu
CMCSA
Comcast Corporation
23:00:00
22.43 $
0.0000 (%0.00)
Önceki Kapanış: 22.69
Düşük₺22.39
Yüksek₺22.83
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CMCSA: Comcast Corporation Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6981
KAPANIŞ 1,7001

En Düşük

DÜŞÜK 1,21

En Yüksek

YÜKSEK 2,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19911,461,461,421,42
03.01.19911,421,431,361,36
04.01.19911,361,41,351,38
07.01.19911,381,391,321,35
08.01.19911,351,351,261,26
09.01.19911,261,311,211,24
10.01.19911,241,261,241,26
11.01.19911,261,291,251,28
14.01.19911,281,291,221,29
15.01.19911,291,41,261,4
16.01.19911,41,441,391,43
17.01.19911,471,561,471,56
18.01.19911,541,541,491,54
21.01.19911,511,511,491,5
22.01.19911,51,531,51,5
23.01.19911,51,561,51,56
24.01.19911,561,631,561,6
25.01.19911,61,631,571,63
28.01.19911,631,671,61,67
29.01.19911,671,671,631,64
30.01.19911,651,691,651,68
31.01.19911,681,681,641,67
01.02.19911,671,691,641,67
04.02.19911,671,721,671,69
05.02.19911,691,741,691,72
06.02.19911,721,761,691,75
07.02.19911,751,781,681,68
08.02.19911,681,681,651,65
11.02.19911,651,721,651,72
12.02.19911,721,751,691,74
13.02.19911,741,751,651,75
14.02.19911,751,781,641,65
15.02.19911,651,711,651,71
19.02.19911,691,691,651,67
20.02.19911,651,651,61,64
21.02.19911,611,611,511,61
22.02.19911,611,641,581,58
25.02.19911,581,61,531,56
26.02.19911,561,571,541,54
27.02.19911,541,581,531,56
28.02.19911,571,61,571,57
01.03.19911,571,631,561,63
04.03.19911,631,671,631,63
05.03.19911,651,721,651,71
06.03.19911,711,761,691,69
07.03.19911,691,721,651,67
08.03.19911,671,691,651,67
11.03.19911,651,651,611,61
12.03.19911,611,641,611,61
13.03.19911,611,641,61,64
14.03.19911,641,651,611,63
15.03.19911,631,711,631,71
18.03.19911,711,711,671,69
19.03.19911,691,691,651,68
20.03.19911,681,681,641,67
21.03.19911,691,751,691,74
22.03.19911,741,811,721,76
25.03.19911,761,791,741,76
26.03.19911,761,761,711,74
27.03.19911,741,761,741,76
28.03.19911,761,791,741,76
01.04.19911,761,761,721,76
02.04.19911,761,811,741,81
03.04.19911,821,91,821,86
04.04.19911,861,931,861,92
05.04.19911,921,941,91,92
08.04.19911,921,941,91,94
09.04.19911,941,941,891,89
10.04.19911,891,921,831,85
11.04.19911,851,891,851,88
12.04.19911,881,91,831,86
15.04.19911,861,861,831,83
16.04.19911,831,941,831,9
17.04.19911,91,931,91,92
18.04.19911,921,961,91,93
19.04.19911,931,931,891,92
22.04.19911,891,891,861,86
23.04.19911,861,891,861,89
24.04.19911,891,891,851,86
25.04.19911,861,91,861,88
26.04.19911,881,881,851,85
29.04.19911,851,881,831,83
30.04.19911,831,861,821,86
01.05.19911,861,881,821,86
02.05.19911,861,921,861,89
03.05.19911,891,891,831,88
06.05.19911,881,881,851,88
07.05.19911,881,881,831,83
08.05.19911,831,891,831,88
09.05.19911,881,91,831,89
10.05.19911,891,931,881,89
13.05.19911,891,921,881,89
14.05.19911,891,91,851,88
15.05.19911,861,861,781,82
16.05.19911,821,851,811,81
17.05.19911,811,851,811,85
20.05.19911,851,851,811,83
21.05.19911,831,861,821,82
22.05.19911,821,851,811,82
23.05.19911,821,831,791,81
24.05.19911,811,831,781,83
28.05.19911,831,851,811,85
29.05.19911,851,861,821,83
30.05.19911,831,831,811,82
31.05.19911,821,851,821,82
03.06.19911,821,851,811,81
04.06.19911,811,831,811,83
05.06.19911,831,851,811,81
06.06.19911,811,831,781,79
07.06.19911,791,791,761,76
10.06.19911,761,791,711,71
11.06.19911,721,761,721,76
12.06.19911,761,761,741,75
13.06.19911,751,761,721,72
14.06.19911,721,751,721,74
17.06.19911,741,741,681,68
18.06.19911,681,711,641,67
19.06.19911,631,631,61,63
20.06.19911,631,631,581,61
21.06.19911,611,651,61,65
24.06.19911,651,651,581,6
25.06.19911,61,61,51,53
26.06.19911,531,561,51,53
27.06.19911,541,641,541,64
28.06.19911,641,651,61,6
01.07.19911,611,641,611,61
02.07.19911,611,641,611,61
03.07.19911,611,631,561,6
05.07.19911,61,61,561,56
08.07.19911,561,581,541,54
09.07.19911,541,581,541,57
10.07.19911,571,61,541,57
11.07.19911,571,61,561,6
12.07.19911,61,641,571,63
15.07.19911,631,671,631,67
16.07.19911,671,691,651,67
17.07.19911,671,681,631,64
18.07.19911,641,641,611,61
19.07.19911,611,631,61,63
22.07.19911,631,631,581,6
23.07.19911,61,611,581,58
24.07.19911,581,611,571,6
25.07.19911,61,611,571,58
26.07.19911,581,611,561,57
29.07.19911,571,571,511,53
30.07.19911,531,571,531,57
31.07.19911,571,571,541,57
01.08.19911,571,571,541,54
02.08.19911,541,571,541,54
05.08.19911,541,561,531,53
06.08.19911,531,561,511,53
07.08.19911,531,571,531,54
08.08.19911,541,571,541,56
09.08.19911,561,571,541,54
12.08.19911,541,561,531,53
13.08.19911,531,571,51,53
14.08.19911,531,541,51,53
15.08.19911,531,541,511,51
16.08.19911,511,541,491,49
19.08.19911,441,441,391,43
20.08.19911,431,471,421,42
21.08.19911,421,471,421,46
22.08.19911,461,491,421,49
23.08.19911,491,531,471,53
26.08.19911,531,531,511,53
27.08.19911,531,541,511,53
28.08.19911,531,531,51,5
29.08.19911,511,541,511,53
30.08.19911,531,561,531,53
03.09.19911,531,561,531,54
04.09.19911,541,571,541,54
05.09.19911,541,571,531,53
06.09.19911,531,561,511,54
09.09.19911,541,561,511,56
10.09.19911,561,571,541,54
11.09.19911,541,581,541,58
12.09.19911,581,671,571,67
13.09.19911,671,711,671,67
16.09.19911,671,691,651,68
17.09.19911,681,681,651,65
18.09.19911,651,671,641,67
19.09.19911,671,681,641,68
20.09.19911,721,821,721,81
23.09.19911,812,011,782
24.09.199122,031,891,9
25.09.19911,91,931,811,81
26.09.19911,811,831,751,79
27.09.19911,791,821,781,78
30.09.19911,781,811,761,78
01.10.19911,781,811,751,78
02.10.19911,781,791,741,75
03.10.19911,751,791,711,78
04.10.19911,781,811,781,79
07.10.19911,791,791,721,72
08.10.19911,721,781,721,78
09.10.19911,781,781,721,72
10.10.19911,741,811,741,81
11.10.19911,811,811,781,78
14.10.19911,781,831,781,83
15.10.19911,831,931,821,93
16.10.19911,931,971,921,93
17.10.19911,931,931,891,92
18.10.19911,921,921,861,89
21.10.19911,881,881,811,83
22.10.19911,831,851,811,82
23.10.19911,821,881,761,88
24.10.19911,881,881,811,83
25.10.19911,821,821,741,79
28.10.19911,791,791,761,79
29.10.19911,791,821,781,79
30.10.19911,811,831,811,83
31.10.19911,831,851,811,83
01.11.19911,831,881,831,86
04.11.19911,861,861,831,85
05.11.19911,851,861,831,86
06.11.19911,861,861,851,86
07.11.19911,861,861,821,85
08.11.19911,851,861,821,85
11.11.19911,851,881,831,88
12.11.19911,881,941,881,92
13.11.19911,921,991,91,99
14.11.19911,992,011,972
15.11.1991221,821,82
18.11.19911,821,851,811,85
19.11.19911,831,831,741,76
20.11.19911,791,831,791,81
21.11.19911,811,831,741,74
22.11.19911,741,761,721,75
25.11.19911,751,781,721,75
26.11.19911,751,791,711,75
27.11.19911,751,751,711,74
29.11.19911,741,741,691,72
02.12.19911,681,741,611,74
03.12.19911,761,761,681,75
04.12.19911,761,761,711,72
05.12.19911,711,721,671,67
06.12.19911,691,691,631,63
09.12.19911,631,671,631,64
10.12.19911,641,671,631,64
11.12.19911,651,651,61,63
12.12.19911,61,741,61,72
13.12.19911,761,811,751,79
16.12.19911,761,791,751,78
17.12.19911,751,791,751,76
18.12.19911,781,781,711,72
19.12.19911,691,721,641,68
20.12.19911,671,691,641,67
23.12.19911,651,691,631,65
24.12.19911,651,791,651,79
26.12.19911,791,831,761,82
27.12.19911,851,881,821,85
30.12.19911,861,891,851,89
31.12.19911,91,931,821,86