Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Comcast Corporation logosu
CMCSA
Comcast Corporation
23:00:00
22.43 $
0.0000 (%0.00)
Önceki Kapanış: 22.69
Düşük₺22.39
Yüksek₺22.83
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CMCSA: Comcast Corporation Arşiv

1992 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8175
KAPANIŞ 1,8209

En Düşük

DÜŞÜK 1,5

En Yüksek

YÜKSEK 2,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19921,821,831,811,83
03.01.19921,831,881,821,82
06.01.19921,821,831,811,83
07.01.19921,821,881,811,88
08.01.19921,851,931,851,92
09.01.19921,921,961,91,93
10.01.19921,931,961,891,96
13.01.19921,971,971,921,94
14.01.19921,972,071,972,03
15.01.19922,032,031,91,97
16.01.19921,9721,941,97
17.01.19921,971,971,881,88
20.01.19921,881,91,821,86
21.01.19921,861,861,751,81
22.01.19921,811,861,791,86
23.01.19921,891,91,831,83
24.01.19921,831,861,751,81
27.01.19921,811,831,791,81
28.01.19921,811,881,791,86
29.01.19921,851,891,831,85
30.01.19921,831,851,791,82
31.01.19921,811,821,751,75
03.02.19921,751,761,721,75
04.02.19921,721,751,711,72
05.02.19921,721,761,721,74
06.02.19921,741,751,671,68
07.02.19921,721,721,641,65
10.02.19921,671,681,631,68
11.02.19921,691,721,681,72
12.02.19921,711,811,711,81
13.02.19921,791,791,751,76
14.02.19921,741,761,721,75
18.02.19921,741,751,711,71
19.02.19921,721,761,711,75
20.02.19921,751,821,741,81
21.02.19921,791,811,761,76
24.02.19921,781,791,751,76
25.02.19921,751,781,741,76
26.02.19921,751,811,751,78
27.02.19921,811,811,761,78
28.02.19921,761,791,761,78
02.03.19921,761,781,751,75
03.03.19921,751,761,741,76
04.03.19921,741,781,741,76
05.03.19921,751,761,751,76
06.03.19921,761,761,751,76
09.03.19921,781,781,741,74
10.03.19921,741,751,691,71
11.03.19921,711,711,651,67
12.03.19921,691,691,651,67
13.03.19921,691,691,651,67
16.03.19921,671,691,671,67
17.03.19921,671,691,641,64
18.03.19921,671,691,641,69
19.03.19921,691,751,681,74
20.03.19921,741,741,671,71
23.03.19921,681,711,681,71
24.03.19921,711,721,671,67
25.03.19921,681,681,641,67
26.03.19921,671,671,631,67
27.03.19921,651,671,61,61
30.03.19921,61,631,571,58
31.03.19921,611,631,581,6
01.04.19921,61,61,571,57
02.04.19921,611,741,581,68
03.04.19921,681,711,681,71
06.04.19921,681,741,681,72
07.04.19921,741,741,671,69
08.04.19921,641,671,61,63
09.04.19921,611,741,61,72
10.04.19921,751,781,681,68
13.04.19921,721,721,681,71
14.04.19921,711,721,691,72
15.04.19921,721,781,691,76
16.04.19921,751,791,721,75
20.04.19921,721,721,641,65
21.04.19921,671,671,611,67
22.04.19921,651,711,651,71
23.04.19921,681,711,641,67
24.04.19921,681,691,671,68
27.04.19921,691,691,651,69
28.04.19921,691,691,651,69
29.04.19921,681,691,671,68
30.04.19921,691,691,671,69
01.05.19921,671,691,671,69
04.05.19921,691,691,671,69
05.05.19921,691,741,681,74
06.05.19921,741,761,721,74
07.05.19921,751,761,741,76
08.05.19921,751,761,741,74
11.05.19921,761,761,741,75
12.05.19921,761,811,741,78
13.05.19921,781,791,781,78
14.05.19921,781,791,721,74
15.05.19921,721,751,711,74
18.05.19921,711,741,711,74
19.05.19921,741,751,711,75
20.05.19921,761,821,741,79
21.05.19921,791,831,781,81
22.05.19921,851,91,811,89
26.05.19921,861,881,851,88
27.05.19921,861,881,851,85
28.05.19921,761,851,761,85
29.05.19921,851,881,761,88
01.06.19921,881,891,831,89
02.06.19921,891,91,861,88
03.06.19921,891,921,851,89
04.06.19921,921,931,881,89
05.06.19921,881,891,851,88
08.06.19921,861,891,861,89
09.06.19921,861,891,851,86
10.06.19921,831,851,781,79
11.06.19921,781,791,711,72
12.06.19921,751,791,741,79
15.06.19921,791,831,791,79
16.06.19921,791,831,791,81
17.06.19921,821,821,761,79
18.06.19921,761,821,741,79
19.06.19921,781,91,781,89
22.06.19921,861,971,861,97
23.06.19921,9621,961,97
24.06.19921,971,991,971,97
25.06.19921,971,991,931,97
26.06.19921,941,961,91,9
29.06.19921,881,921,861,92
30.06.19921,921,971,921,94
01.07.19921,942,011,942
02.07.19922,012,011,972
06.07.19921,992,071,992,06
07.07.19922,062,112,042,06
08.07.19922,032,082,012,08
09.07.19922,082,12,062,08
10.07.19922,112,112,082,11
13.07.19922,082,112,012,01
14.07.19922,032,072,012,06
15.07.19922,042,082,042,08
16.07.19922,042,112,042,1
17.07.19922,082,112,072,1
20.07.19922,062,12,032,08
21.07.19922,072,12,072,08
22.07.19922,042,0822,03
23.07.19921,992,031,962,01
24.07.19921,931,991,921,97
27.07.19921,961,971,91,92
28.07.19921,941,961,931,94
29.07.19921,961,961,861,88
30.07.19921,861,881,831,85
31.07.19921,861,861,781,79
03.08.19921,791,881,761,83
04.08.19921,831,861,831,86
05.08.19921,831,861,811,83
06.08.19921,851,851,821,83
07.08.19921,811,831,811,83
10.08.19921,811,831,811,82
11.08.19921,831,831,811,82
12.08.19921,791,821,791,82
13.08.19921,821,891,811,89
14.08.19921,881,921,851,86
17.08.19921,881,881,851,85
18.08.19921,851,861,821,83
19.08.19921,821,861,821,82
20.08.19921,851,851,821,82
21.08.19921,851,851,791,83
24.08.19921,781,821,751,75
25.08.19921,781,781,741,75
26.08.19921,761,781,761,78
27.08.19921,781,781,751,75
28.08.19921,751,781,721,72
31.08.19921,741,741,691,72
01.09.19921,691,721,691,71
02.09.19921,721,721,671,69
03.09.19921,711,721,681,71
04.09.19921,721,721,641,65
08.09.19921,671,681,651,67
09.09.19921,651,711,651,71
10.09.19921,721,881,711,86
11.09.19921,861,891,831,88
14.09.19921,881,91,861,88
15.09.19921,881,91,851,85
16.09.19921,851,861,831,83
17.09.19921,831,861,821,85
18.09.19921,851,861,831,86
21.09.19921,851,881,831,88
22.09.19921,831,891,811,81
23.09.19921,831,851,811,85
24.09.19921,831,861,831,83
25.09.19921,851,851,751,78
28.09.19921,741,761,721,75
29.09.19921,741,761,741,74
30.09.19921,741,791,721,78
01.10.19921,791,791,761,78
02.10.19921,761,781,751,75
05.10.19921,741,741,641,65
06.10.19921,671,721,651,67
07.10.19921,671,671,631,67
08.10.19921,651,671,631,63
09.10.19921,651,651,631,63
12.10.19921,651,651,631,64
13.10.19921,651,671,631,67
14.10.19921,671,681,651,68
15.10.19921,651,671,641,64
16.10.19921,651,671,611,65
19.10.19921,611,611,531,53
20.10.19921,541,561,511,53
21.10.19921,541,541,51,53
22.10.19921,541,571,531,57
23.10.19921,561,641,561,6
26.10.19921,611,611,541,56
27.10.19921,541,571,541,57
28.10.19921,561,571,561,57
29.10.19921,571,581,561,58
30.10.19921,581,581,531,53
02.11.19921,561,581,531,58
03.11.19921,561,61,561,6
04.11.19921,61,741,581,72
05.11.19921,791,811,721,74
06.11.19921,751,781,721,74
09.11.19921,741,751,711,74
10.11.19921,751,781,721,76
11.11.19921,811,861,791,83
12.11.19921,861,881,831,85
13.11.19921,861,891,851,89
16.11.19921,91,91,851,85
17.11.19921,861,881,831,88
18.11.19921,881,881,851,86
19.11.19921,851,941,851,92
20.11.19921,932,031,932
23.11.1992221,961,99
24.11.19921,962,011,962,01
25.11.199222,011,992,01
27.11.19921,992,011,992
30.11.19921,992,031,961,96
01.12.19921,9921,961,97
02.12.19921,9921,961,97
03.12.19921,9921,962
04.12.19921,992,031,992,01
07.12.19922,032,0422,03
08.12.19922,032,082,032,08
09.12.19922,062,12,062,1
10.12.19922,12,12,062,07
11.12.19922,072,132,072,13
14.12.19922,132,132,082,08
15.12.19922,082,12,062,08
16.12.19922,062,112,042,08
17.12.19922,112,152,12,11
18.12.19922,142,182,132,18
21.12.19922,182,182,152,18
22.12.19922,172,182,152,17
23.12.19922,142,172,142,17
24.12.19922,172,182,152,18
28.12.19922,182,182,142,17
29.12.19922,142,172,142,17
30.12.19922,152,172,142,17
31.12.19922,172,192,152,15