Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Comcast Corporation logosu
CMCSA
Comcast Corporation
23:00:00
22.43 $
0.0000 (%0.00)
Önceki Kapanış: 22.69
Düşük₺22.39
Yüksek₺22.83
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CMCSA: Comcast Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,3537
KAPANIŞ 40,3244

En Düşük

DÜŞÜK 28,39

En Yüksek

YÜKSEK 52,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202249,9850,9549,7150,74
04.01.202250,7151,0249,9250,19
05.01.202250,5751,250,1550,22
06.01.202250,4350,9850,1950,51
07.01.202250,3550,5949,9750,05
10.01.202250,3750,9249,8750,52
11.01.202250,5851,1850,3651,14
12.01.202251,4351,6950,8250,95
13.01.202250,851,6850,1251,28
14.01.202251,4752,151,1451,68
18.01.202251,0751,3950,0650,18
19.01.202250,2150,7849,5150,33
20.01.202250,5151,6250,1550,22
21.01.202250,3850,9549,6549,73
24.01.202250,5651,248,7850,07
25.01.202249,2650,0448,8249,67
26.01.202249,5250,3547,8748,46
27.01.202245,4750,0745,4748,01
28.01.202247,8849,8947,7349,72
31.01.202249,2950,149,0349,99
01.02.202249,1550,0148,8949,94
02.02.202249,9450,2549,3649,99
03.02.202250,4450,9849,5949,64
04.02.202249,1649,6848,7249,33
07.02.202249,4549,5348,7148,86
08.02.202249,0849,5448,8349,21
09.02.202249,549,7949,2549,77
10.02.202248,9549,6148,7548,92
11.02.202248,7449,3347,547,62
14.02.202248,148,3947,0747,4
15.02.202247,7148,3247,6948,05
16.02.202247,9248,2647,6548,09
17.02.202247,6447,6646,6746,77
18.02.202246,7847,1546,4346,64
22.02.20224747,4746,6246,94
23.02.202246,824744,845,13
24.02.202244,4746,0644,2746,01
25.02.202246,1947,464647,07
28.02.202246,4647,1346,146,76
01.03.202246,1446,9545,8146,39
02.03.202246,7447,146,2546,38
03.03.202246,8747,6446,747,12
04.03.202246,947,446,447,21
07.03.20224747,4145,946,3
08.03.202246,3447,346,0846,13
09.03.202246,7847,1445,9846,12
10.03.202245,5945,8344,9545,39
11.03.202245,9646,2544,9545,02
14.03.202245,3645,7644,8444,97
15.03.202245,5645,7545,1145,54
16.03.202245,6246,3445,0246,23
17.03.202246,2346,545,4546,48
18.03.202246,3146,9745,9446,91
21.03.202246,8947,1346,1946,67
22.03.202247,1447,546,9747,22
23.03.202247,1547,3546,5246,52
24.03.202246,8847,0246,4346,8
25.03.202247,0547,3746,8547,13
28.03.202247,1647,5546,7347,53
29.03.202247,9848,247,3947,78
30.03.202247,5747,8447,4147,69
31.03.202247,8747,9246,8246,82
01.04.202247,1647,846,8547,7
04.04.202247,6948,2847,6348,11
05.04.202247,4248,2947,4147,87
06.04.202247,8848,2547,4347,73
07.04.202247,647,7846,5947,15
08.04.202247,1247,5846,5447,42
11.04.202247,6548,4247,5547,61
12.04.20224848,1847,1347,25
13.04.202247,3448,0447,2247,91
14.04.202247,9948,2447,4947,58
18.04.202247,6648,0146,6546,86
19.04.202246,7548,2246,7448,11
20.04.202247,948,0647,3447,4
21.04.202247,5448,1946,8346,94
22.04.202246,874745,3345,38
25.04.202245,4245,8744,8645,71
26.04.202245,2945,8544,4944,57
27.04.202244,6145,0844,0844,45
28.04.202242,7343,7240,7641,7
29.04.202241,2141,8239,6139,76
02.05.202240,0640,6639,640,45
03.05.202240,7540,7839,9740,37
04.05.202240,4841,6940,1941,62
05.05.202241,1341,640,0440,38
06.05.202240,2540,4239,4740
09.05.20224040,3939,5939,76
10.05.202240,341,0539,9540,3
11.05.202240,3740,839,6139,84
12.05.202239,8941,4639,7841,39
13.05.202241,0641,941,0541,48
16.05.202241,5442,1641,3641,87
17.05.202242,0842,9141,9342,84
18.05.202242,7142,9541,9342,13
19.05.202241,9242,4341,842,02
20.05.202242,3842,6841,1842,01
23.05.202242,6743,142,0442,88
24.05.202242,743,142,0843,07
25.05.202243,0243,8942,7543,7
26.05.202243,7444,4943,7444,13
27.05.202244,1344,6443,9844,16
31.05.202243,9144,6643,4844,28
01.06.202244,5544,5643,4743,93
02.06.202243,5643,8442,9943,8
03.06.202243,6743,7842,8142,93
06.06.202243,143,3342,0142,28
07.06.202241,9542,7141,7342,63
08.06.202242,5243,4342,4242,84
09.06.202242,7543,0642,1642,18
10.06.202241,8242,0241,5241,63
13.06.202241,0541,1940,0740,2
14.06.202240,4640,9639,6239,84
15.06.202240,3340,9239,7140,13
16.06.202239,539,5337,5637,91
17.06.202237,9138,8137,9138,71
21.06.202238,9939,338,2838,48
22.06.202238,3439,3338,1838,9
23.06.202238,9339,238,4739,11
24.06.202238,9239,6338,9139,57
27.06.202239,6340,0339,539,83
28.06.202240,0340,5739,139,13
29.06.202239,2839,4138,7639,33
30.06.202239,0139,6638,539,24
01.07.202239,3740,3939,2840,29
05.07.202239,3539,8338,9139,83
06.07.202239,9740,1139,6139,83
07.07.202239,7140,0939,4139,94
08.07.202239,9140,2139,539,96
11.07.202239,8139,9439,0139,17
12.07.202239,3340,3639,1339,75
13.07.202239,3740,1538,9739,88
14.07.202239,2739,6539,0539,58
15.07.202239,9440,9339,8940,9
18.07.202240,941,1840,4440,54
19.07.202241,0841,440,8741,31
20.07.202241,4241,9840,9541,82
21.07.202241,5842,3841,1442,27
22.07.202242,4142,9142,2242,6
25.07.202242,8942,8942,1542,47
26.07.202242,2142,8442,2142,72
27.07.202242,543,7242,4343,37
28.07.202239,5940,3238,9839,41
29.07.202239,0939,1136,5737,52
01.08.202237,0337,6236,7637,51
02.08.202237,5938,0737,4437,68
03.08.202237,8238,6437,6438,48
04.08.202238,5839,2238,3638,93
05.08.202237,7738,4237,7738,27
08.08.202238,7739,3838,5138,59
09.08.202238,5938,7437,8638,16
10.08.202238,7739,0738,5638,96
11.08.202239,1739,8439,1339,4
12.08.202239,7840,0739,4440
15.08.202239,5940,6339,440,57
16.08.202240,1640,5639,9440,36
17.08.202239,9840,0839,0839,26
18.08.202239,2839,4138,4138,61
19.08.202238,3938,7938,1438,68
22.08.202238,6338,6337,5437,62
23.08.202237,6537,8137,2237,24
24.08.202237,2137,6637,0737,11
25.08.202237,2937,7137,0337,6
26.08.202237,7538,0836,7836,8
29.08.202236,7236,8836,2536,29
30.08.202236,5236,5635,6135,72
31.08.202236,2636,4736,0336,19
01.09.202236,1536,9336,1536,9
02.09.202236,9437,0335,6535,76
06.09.202235,9835,9834,5934,74
07.09.202234,7735,0834,5934,98
08.09.202234,9134,9133,7434,37
09.09.202234,4435,534,3435,43
12.09.202235,7235,935,3735,69
13.09.202235,0735,1633,4133,46
14.09.202234,0334,7133,6534,47
15.09.202234,4534,633,7234
16.09.202234,0934,7133,9334,52
19.09.202234,3634,773434,46
20.09.202233,9934,2333,633,84
21.09.202234,0234,0932,6832,7
22.09.202232,632,9232,332,47
23.09.202232,3732,4131,4531,84
26.09.202231,6631,8530,5330,89
27.09.202231,2831,413030,26
28.09.202230,6731,3930,431,16
29.09.202230,8630,863030,43
30.09.202230,6530,6529,2829,33
03.10.202229,8430,7729,5930,63
04.10.202230,4931,130,430,99
05.10.202230,5330,9130,1430,74
06.10.202230,6330,7229,9930,05
07.10.202229,8829,9829,229,27
10.10.202229,5429,7529,0329,13
11.10.202228,9329,1528,6328,68
12.10.202228,7329,3328,5228,69
13.10.202228,6730,5128,3930,23
14.10.202230,5230,8430,0130,05
17.10.202230,4730,9630,430,82
18.10.202231,3431,5930,4730,75
19.10.202230,7330,9630,2630,39
20.10.202230,530,8130,2630,46
21.10.202230,3130,7530,0530,48
24.10.202230,8431,3830,7331,08
25.10.202231,231,6131,0831,56
26.10.20223232,1831,4531,5
27.10.202232,9934,2631,8631,97
28.10.202231,4532,0330,6331,95
31.10.202231,8831,8831,2331,74
01.11.202231,9932,6131,5431,56
02.11.202231,493230,8530,91
03.11.202230,4630,5830,0430,38
04.11.202230,6831,4430,3831
07.11.202231,3331,8531,1331,6
08.11.202231,7232,3431,4731,9
09.11.202231,6631,931,1831,39
10.11.202232,7332,932,1632,77
11.11.202233,1334,0632,8334,02
14.11.202233,9134,6633,8134,13
15.11.202234,6335,0833,9534,28
16.11.202234,234,5233,6533,98
17.11.202233,4634,5533,2134,26
18.11.202234,4234,9134,2834,5
21.11.202234,6234,8934,0334,35
22.11.202234,5735,234,4435,1
23.11.202235,0335,6834,9535,53
25.11.202235,6335,9835,4935,65
28.11.202235,3635,6635,2535,59
29.11.202235,4735,6835,1135,48
30.11.202235,4636,735,1736,64
01.12.202236,3837,0836,236,28
02.12.202235,6136,0935,4735,86
05.12.202235,3736,0435,1335,15
06.12.202235,335,3134,4934,77
07.12.202234,734,8334,2634,62
08.12.202234,635,1434,3834,97
09.12.202234,9835,7734,835,32
12.12.202235,5436,5735,4536,52
13.12.202237,4637,8836,4936,71
14.12.202234,8736,2134,7335,35
15.12.202234,9135,1734,4534,61
16.12.202234,3334,7734,0634,49
19.12.202234,5734,7433,9333,98
20.12.202233,9834,5633,7834,41
21.12.202234,7335,434,6735,08
22.12.202234,7635,1134,4134,82
23.12.202234,7835,234,7435,14
27.12.202235,1135,2834,6435
28.12.202235,135,2534,6134,62
29.12.202234,8135,3534,735,05
30.12.202234,8134,9834,5334,97