Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
eBay Inc. logosu
EBAY
eBay Inc.
23:00:01
108.24 $
0.0000 (%0.00)
Önceki Kapanış: 107.89
Düşük₺107.15
Yüksek₺109.91
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EBAY: eBay Inc. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,1755
KAPANIŞ 14,1706

En Düşük

DÜŞÜK 12,04

En Yüksek

YÜKSEK 17,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200712,7813,0412,4612,7
04.01.200712,8313,3612,8213,3
05.01.200713,1113,2612,8612,95
08.01.200712,8213,0612,3112,5
09.01.200712,5412,6112,3812,52
10.01.200712,4212,5112,2812,33
11.01.200712,512,8412,4612,72
12.01.200712,7212,8112,612,63
16.01.200712,6512,712,612,64
17.01.200712,6212,8312,612,61
18.01.200712,612,7812,3712,42
19.01.200712,3712,6212,3512,48
22.01.200712,5812,6312,2312,34
23.01.200712,312,3912,0412,05
24.01.200712,1412,6912,0812,63
25.01.200714,1414,2313,4713,66
26.01.200713,6213,6813,2813,32
29.01.200713,2613,5713,2213,47
30.01.200713,4513,6613,4313,51
31.01.200713,513,7613,313,63
01.02.200713,6813,8313,5213,53
02.02.200713,5613,7613,4813,64
05.02.200713,5913,7813,5313,57
06.02.200713,6413,8913,5413,83
07.02.200713,6814,1113,6814,04
08.02.200714,0614,1813,8614,13
09.02.200714,1914,2213,9614,1
12.02.200713,9914,0513,7713,8
13.02.200713,8313,9713,7513,84
14.02.200713,8714,1513,8414,09
15.02.200714,1614,214,0414,17
16.02.200714,1314,2214,1114,15
20.02.200714,114,3413,8914,07
21.02.20071414,2313,9414,1
22.02.200714,1614,4114,0614,18
23.02.200714,1414,3414,114,31
26.02.200714,4314,4613,9214,07
27.02.200713,8613,9913,4713,47
28.02.200713,513,841313,49
01.03.200713,2113,6612,9413,44
02.03.200713,2413,512,9712,98
05.03.200712,8113,0612,7512,78
06.03.200712,9313,2312,913,19
07.03.200713,1713,2613,0113,06
08.03.200713,2313,321313,06
09.03.200713,1413,212,9212,97
12.03.200712,9713,1312,9613,05
13.03.20071313,0912,7812,8
14.03.200712,7813,1112,7313,11
15.03.200713,3313,5113,2813,36
16.03.200713,3313,4813,2513,36
19.03.200713,4913,6713,2613,35
20.03.200713,3813,413,1113,26
21.03.200713,313,5413,1113,54
22.03.200713,5113,7413,4513,62
23.03.200713,6813,713,3313,4
26.03.200713,4814,0213,413,98
27.03.200713,9514,113,8714,03
28.03.200713,9114,1713,9113,94
29.03.200714,0514,0813,7213,91
30.03.200713,9214,0813,8413,95
02.04.200713,9614,0913,7913,89
03.04.200714,0414,4213,9914,23
04.04.200714,2914,3514,1514,19
05.04.200714,3914,4114,1214,19
09.04.200714,214,2714,1414,2
10.04.200714,1814,3414,1614,31
11.04.200714,314,3414,0814,15
12.04.200714,1814,3414,1314,33
13.04.200714,3814,6814,3714,64
16.04.200714,7314,914,5914,77
17.04.200714,8414,8814,6814,81
18.04.200714,7314,7314,4114,5
19.04.200714,6714,7313,8713,97
20.04.200714,214,213,9914,11
23.04.200714,0514,2814,0214,11
24.04.200714,0314,2513,9414,21
25.04.200714,3214,3714,1614,21
26.04.200714,2514,4914,214,4
27.04.200714,2614,5514,2414,38
30.04.200714,514,5114,2614,28
01.05.200714,3414,3413,8814,08
02.05.200714,1714,2614,0914,19
03.05.200714,2314,6314,1614,57
04.05.200714,7414,8914,3314,37
07.05.200714,3814,5814,2714,3
08.05.200714,2414,5214,2414,45
09.05.200714,4514,7614,414,73
10.05.200714,6214,6814,2214,25
11.05.200714,3214,4714,2314,39
14.05.200714,5614,6214,114,28
15.05.200714,3414,4714,0714,1
16.05.200714,1414,2113,7213,99
17.05.200714,0114,113,8413,88
18.05.200713,9314,0313,7213,76
21.05.200713,7613,9513,713,75
22.05.200713,7613,9513,713,91
23.05.200713,9414,1413,8113,84
24.05.200713,8614,1313,713,77
25.05.200713,8213,8813,7213,74
29.05.200713,5313,7813,5113,64
30.05.200713,5513,9913,513,98
31.05.200714,0514,0713,6413,7
01.06.200713,7513,7713,5713,58
04.06.200713,5213,7213,513,7
05.06.200713,6413,713,313,34
06.06.200713,313,3313,0613,12
07.06.200713,0513,2512,8712,88
08.06.200712,813,2812,813,22
11.06.200713,2413,3213,1413,25
12.06.200713,1413,2713,0113,03
13.06.200713,0513,2912,9813,25
14.06.200713,3113,4613,2513,3
15.06.200713,4613,5513,3913,48
18.06.200713,5213,5713,2113,32
19.06.200713,313,3613,1213,2
20.06.200713,2613,3213,0913,1
21.06.200713,0613,2113,0113,1
22.06.200713,3413,6513,3313,37
25.06.200713,413,5713,3413,45
26.06.200713,4713,5313,2113,32
27.06.200713,2213,5313,2113,5
28.06.200713,5313,6113,4413,45
29.06.200713,4713,6213,3913,54
02.07.200713,5813,7513,5513,61
03.07.200713,6513,713,4913,53
05.07.200713,5913,5913,4113,58
06.07.200713,5914,2813,5414,05
09.07.200714,0714,213,9714,15
10.07.200714,0614,1213,8413,85
11.07.200713,814,1513,7414,14
12.07.200714,1814,4214,0414,41
13.07.200714,4214,4214,114,29
16.07.200714,2414,5614,1514,47
17.07.200714,514,5114,414,42
18.07.200714,4214,5114,2514,33
19.07.200714,1614,1813,7814,1
20.07.200714,0714,1813,9914,11
23.07.200714,0714,1613,8613,93
24.07.200713,7814,1713,7813,91
25.07.200713,9914,2613,9814,12
26.07.200713,8914,0513,6613,9
27.07.200713,9114,0813,713,71
30.07.200713,6813,8113,4813,72
31.07.200713,811413,6413,64
01.08.200713,5613,8313,4913,8
02.08.200713,7513,9813,6813,91
03.08.200714,0414,2613,9114,02
06.08.200714,1614,6314,1514,57
07.08.200714,4715,2714,4415,11
08.08.200715,0915,541515,45
09.08.200714,8415,7614,8215,4
10.08.200715,1315,3614,6515,15
13.08.200715,2415,2414,7914,95
14.08.200714,7515,2414,5514,68
15.08.200714,5814,8514,5214,53
16.08.200714,1514,514,0714,16
17.08.200714,2714,4614,1414,37
20.08.200714,3914,4914,1314,22
21.08.200714,3414,5914,2914,48
22.08.200714,6114,6214,3414,5
23.08.200714,514,5814,2714,39
24.08.200714,4214,4414,2914,34
27.08.200714,1614,3614,114,12
28.08.200714,0514,1813,8513,85
29.08.200713,9514,0913,7914,08
30.08.200714,0314,3213,9714,14
31.08.200714,3114,414,1814,35
04.09.200714,3314,7314,3114,56
05.09.200714,4214,9114,4214,83
06.09.200714,8715,1114,6215,04
07.09.200714,8714,9414,6914,84
10.09.200714,8214,8614,4714,73
11.09.200714,7815,3314,7615,28
12.09.200715,3115,5815,1915,48
13.09.200715,6215,9315,3715,85
14.09.200715,6816,1215,6315,91
17.09.200715,7815,8415,5115,7
18.09.200715,7816,0315,616,02
19.09.200716,0416,3316,0216,25
20.09.200716,2316,4116,0516,05
21.09.200716,3316,5816,0516,41
24.09.200716,2516,4116,1316,24
25.09.200716,216,4916,1816,44
26.09.200716,4716,5216,3116,49
27.09.200716,6416,6416,4416,53
28.09.200716,516,6116,3816,42
01.10.200716,4216,816,3316,69
02.10.200716,6816,7516,4416,55
03.10.200716,516,6616,2216,55
04.10.200716,4816,5716,2516,48
05.10.200716,5216,5716,1316,31
08.10.200716,316,3115,8816,06
09.10.200716,1216,516,0716,46
10.10.200716,4816,6116,4216,57
11.10.200716,6517,1416,316,45
12.10.200716,5716,8516,4916,79
15.10.200716,7516,7816,216,41
16.10.200716,4716,4916,116,25
17.10.200716,7417,1216,3617,09
18.10.200716,0916,3315,8416,04
19.10.200716,0116,0315,315,45
22.10.200715,2515,3715,0315,28
23.10.200715,4215,4715,0715,13
24.10.200715,1615,214,7315,07
25.10.200715,0315,2114,7714,84
26.10.200715,0815,5115,0215,42
29.10.200715,5215,5615,2715,43
30.10.200715,3615,4715,2515,37
31.10.200715,3715,4714,8815,19
01.11.200715,115,1414,6914,73
02.11.200714,4214,7614,1114,74
05.11.200714,5114,614,0914,35
06.11.200714,3114,4314,0714,35
07.11.200714,1514,5514,1114,18
08.11.200714,1114,1813,4113,64
09.11.200713,7114,4513,6414,08
12.11.200714,1514,3413,7713,84
13.11.200713,9914,2113,5413,99
14.11.200713,8914,113,6213,74
15.11.200713,7813,8413,3913,52
16.11.200713,6513,8313,4613,78
19.11.200713,7813,9413,4713,56
20.11.200713,4813,8213,2513,58
21.11.200713,413,6413,0913,3
23.11.200713,4313,4513,1713,44
26.11.200713,5813,6713,0213,05
27.11.200713,1513,8413,1513,69
28.11.200713,9914,5813,9514,2
29.11.200714,2114,3813,9714,12
30.11.200714,314,3413,9814,11
03.12.200713,9814,2113,8213,87
04.12.200713,7914,0613,7613,86
05.12.200714,0614,1213,8814,04
06.12.200714,2314,3414,0614,21
07.12.200714,2314,3314,0914,2
10.12.200714,0814,313,9814,25
11.12.200714,5414,7814,1814,19
12.12.200714,4414,6214,2114,48
13.12.200714,4314,6414,2914,35
14.12.200714,2414,2513,7113,76
17.12.200713,6913,9313,3713,42
18.12.200713,5113,6513,3213,46
19.12.200713,4813,7313,2613,33
20.12.200713,6514,1513,5414,04
21.12.200714,3314,6214,2314,44
24.12.200714,4314,5614,2714,38
26.12.200714,3114,5514,3114,52
27.12.200714,5214,5914,1514,16
28.12.200714,3714,4414,0814,22
31.12.200714,114,1413,9113,97