Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
eBay Inc. logosu
EBAY
eBay Inc.
23:00:01
108.24 $
0.0000 (%0.00)
Önceki Kapanış: 107.89
Düşük₺107.15
Yüksek₺109.91
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EBAY: eBay Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 97,5375
KAPANIŞ 97,7063

En Düşük

DÜŞÜK 78,03

En Yüksek

YÜKSEK 119,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20268788,4586,4487,06
05.01.202686,7591,4186,6490,47
06.01.202689,9892,0789,4391,51
07.01.202691,2292,2589,7490,15
08.01.202690,3392,190,1990,88
09.01.202690,7591,7790,1290,91
12.01.202690,4693,599093,3
13.01.202693,594,4393,2694,37
14.01.202694,3394,5593,3194,42
15.01.202695,6897,9795,2396,07
16.01.202695,979692,0593,03
20.01.202692,5793,290,6290,7
21.01.202690,793,0190,5992,82
22.01.202694,1594,2392,993,88
23.01.202693,4893,8991,8893,61
26.01.202694,1495,8793,9194,42
27.01.202694,795,9393,6895,2
28.01.202695,3795,9894,8295,17
29.01.202695,5297,3193,9394,41
30.01.202693,1793,2290,9791,22
02.02.202691,7494,0191,2793,78
03.02.202693,594,5791,4892,38
04.02.202692,3992,3981,2285,84
05.02.202685,7187,6384,8586,52
06.02.202687,2588,6784,5686,55
09.02.202686,387,5885,9287,36
10.02.202687,1488,0686,3387,48
11.02.202687,4888,582,7682,88
12.02.202682,788379,2979,41
13.02.202679,6882,4679,382,38
17.02.202681,5382,0578,0379,95
18.02.202679,8783,1479,482,18
19.02.202685,6786,7482,7784,75
20.02.202684,6988,6584,5488,07
23.02.202687,587,9982,5584,31
24.02.202684,0586,0684,0585,3
25.02.202685,385,4383,4485,33
26.02.202685,3389,638587,9
27.02.202686,7790,8986,7590,86
02.03.202689,4290,5388,4688,78
03.03.202686,5689,8885,5289,63
04.03.202689,7591,538991,03
05.03.202691,4294,2690,7493,04
06.03.202692,7393,7290,8392,71
09.03.202691,7493,290,392,91
10.03.202692,9693,1790,3190,86
11.03.202691,1291,9890,3791,68
12.03.202690,6192,9389,9390
13.03.202690,7591,9890,0191,34
16.03.202691,9192,590,791,41
17.03.202692,0195,1891,5893,61
18.03.202692,9994,1291,4391,77
19.03.202691,2892,4489,5790,74
20.03.202690,599188,1688,98
23.03.202690,4891,1789,0689,85
24.03.202689,8290,4888,0289,1
25.03.202689,7891,8889,2389,55
26.03.202688,391,0988,0589,43
27.03.202689,3489,5387,287,98
30.03.202689,0490,0687,4188,01
31.03.202689,9291,4888,9491,02
01.04.202691,9193,3890,5493,13
02.04.202692,0294,6791,7194,14
06.04.202694,4298,4794,3697,71
07.04.202697,3698,0495,8596,01
08.04.202698,298,595,5596,79
09.04.202697,1297,2594,395,58
10.04.202695,1195,894,2895,4
13.04.202695,6298,294,9898,15
14.04.202698,36101,3398,14100,4
15.04.202699,89101,2599,69100,01
16.04.202699,55102,9199,5101,96
17.04.2026102,7105,4102,27104,65
20.04.2026104107,23103,55107,13
21.04.2026106,71107,34103,89105,4
22.04.2026105,88106,96105105,63
23.04.2026105,41105,71102,27103,4
24.04.2026102,53102,997,2997,94
27.04.202698,29101,897,95100,29
28.04.2026100,99101,599,73100,36
29.04.2026100,37104100,09103,79
30.04.2026100,07104,9296,28103,48
01.05.2026103106,1100,97104,07
04.05.2026109,14111,38108,48109,33
05.05.2026107,5108,06104,6105,26
06.05.2026106,88108,77105,36108,15
07.05.2026108,75109,5106,22106,42
08.05.2026106,34108,31105,23107,69
11.05.2026107,9108,7106,8108,13
12.05.2026107,28110,59105,54110,4
13.05.2026109,85113,73109,62113,01
14.05.2026112,9113,49111,77113,24
15.05.2026113,18116,83112,25116,13
18.05.2026115,61116,38113,98114,43
19.05.2026113,8114,89112,71114,24
20.05.2026114,53119,31113,28118,96
21.05.2026118,11118,94116,15117,13
22.05.2026117,57118,68115,6115,75
26.05.2026116,1116,67114,86115,31
27.05.2026114,91115,93110,24110,36
28.05.2026110,63112,31108,95112,13
29.05.2026111,02111,54108,07109,27
01.06.2026109,91110,83107,53110,35
02.06.2026110,76112107,78108,88
03.06.2026108,53110108,13108,82
04.06.2026109,92110,64108,56109,15
05.06.2026109,51111,75108,72109,35
08.06.2026109,02109,64106,93108,44
09.06.2026108,1108,98105,81108,66
10.06.2026107,44108,8106,33106,41
11.06.2026107110,07106,4109,61
12.06.2026110,17110,3107,01108,61
15.06.2026109,25111,11108,64109,18
16.06.2026108,82111,45108,82109,32
17.06.2026108,51109,6107,48107,89
18.06.2026108,93109,91107,15108,24