Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
eBay Inc. logosu
EBAY
eBay Inc.
23:00:01
108.24 $
0.0000 (%0.00)
Önceki Kapanış: 107.89
Düşük₺107.15
Yüksek₺109.91
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EBAY: eBay Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,2656
KAPANIŞ 78,3737

En Düşük

DÜŞÜK 58,71

En Yüksek

YÜKSEK 101,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202561,9262,9661,8762,27
03.01.202562,5362,6661,1161,61
06.01.202562,0163,7561,862,94
07.01.202563,6464,3862,963,17
08.01.202567,971,5267,8169,4
10.01.202568,7169,1365,8565,9
13.01.202564,566,3664,2765,72
14.01.202565,6566,2364,264,41
15.01.202564,8365,5764,265,11
16.01.202564,865,364,4165,06
17.01.202565,566,4765,566,19
21.01.202565,966,1163,9164,63
22.01.202564,6365,0663,8363,88
23.01.202563,8165,7963,564,75
24.01.202564,9965,4264,4264,81
27.01.202564,6866,8664,366,84
28.01.202566,5167,276667,19
29.01.202567,4767,6465,9666
30.01.202566,567,9766,4367,52
31.01.202567,4167,9267,0867,48
03.02.202566,667,6366,3767,18
04.02.202567,4567,7266,1466,95
05.02.202567,1268,6566,8367,39
06.02.202567,4768,0367,0867,5
07.02.202567,3868,6467,3867,83
10.02.202568,0468,6267,8568,26
11.02.202567,8269,2267,5668,46
12.02.202567,6368,567,0867,94
13.02.202567,9569,3867,369,26
14.02.20257070,0369,2869,9
18.02.202569,9970,1169,0769,79
19.02.202568,8169,4867,5269,32
20.02.202569,469,5768,3969,46
21.02.202569,7970,2769,169,39
24.02.202569,6870,6969,1369,99
25.02.202570,3871,0269,7770,93
26.02.202571,1171,6168,8469,14
27.02.202564,2965,8161,5563,48
28.02.202563,4164,7663,0864,74
03.03.202565,0166,4764,7565,22
04.03.202565,168,0464,9766,67
05.03.202566,6667,1865,1966,55
06.03.202566,1967,966,0867,87
07.03.202567,6170,7267,3770,51
10.03.202570,3471,4866,8268,19
11.03.202568,368,4765,0365,22
12.03.202565,4866,3764,6365,13
13.03.202565,1365,7764,0764,25
14.03.202564,6865,4664,3265,28
17.03.202565,3267,8865,2867,44
18.03.202567,3167,564,8865,24
19.03.202565,567,5765,3667,2
20.03.202566,786866,2366,34
21.03.202566,1866,1865,2165,78
24.03.202566,3466,6264,8766,54
25.03.202566,8667,266,1266,3
26.03.202566,2166,5365,0865,58
27.03.202565,6867,3465,266,81
28.03.202567,367,8666,2967,16
31.03.202567,0268,1166,2467,73
01.04.202567,668,9767,0867,8
02.04.202567,0168,2466,6867,42
03.04.202566,2268,4865,2466,36
04.04.202564,6865,3962,3562,4
07.04.202561,263,7559,7161,19
08.04.202562,263,2158,7159,52
09.04.202559,2763,5358,9761,96
10.04.202561,4163,2860,6862,47
11.04.202562,4965,3361,7464,58
14.04.202565,0466,664,2566,07
15.04.202566,2266,9865,2765,5
16.04.202565,567,3665,1765,47
17.04.202566,166,8665,6166,26
21.04.202566,2766,8264,6865,63
22.04.202565,0467,6864,9367,05
23.04.202567,5367,7165,5966,63
24.04.202566,9667,4565,2467,2
25.04.202567,4568,0566,8167,83
28.04.20256868,866,2566,32
29.04.202565,7967,746567,2
30.04.202566,3968,4365,2368,16
01.05.202570,0570,4567,1967,67
02.05.202567,868,8867,4868,6
05.05.202568,3270,9468,1570,31
06.05.202569,6470,5469,6470,36
07.05.202570,2171,1669,6769,76
08.05.202569,771,5369,470,56
09.05.202570,5570,6169,2769,51
12.05.202570,871,0967,8769,16
13.05.202569,6670,2668,669,17
14.05.20256969,6868,8969,15
15.05.202569,6570,869,4170,6
16.05.202570,8171,970,4271,84
19.05.202571,172,4970,7272,43
20.05.202572,3972,9472,0472,59
21.05.202572,2572,6171,4371,58
22.05.20257172,527172,15
23.05.202571,5772,6571,5371,92
27.05.202572,5272,9471,6972,44
28.05.202572,4873,1871,8572,4
29.05.202572,7173,0972,1272,74
30.05.202572,4273,3472,3373,17
02.06.202572,8474,9472,8374,53
03.06.202574,3376,0674,2175,95
04.06.202576,2777,3375,9677,1
05.06.202577,2578,6577,1277,74
06.06.202578,1179,577,8978,61
09.06.202578,3179,6677,7879,36
10.06.202579,3379,8478,6278,77
11.06.202578,6378,7777,1677,88
12.06.202578,0878,1577,0877,44
13.06.202576,9578,1176,7377,36
16.06.202577,8178,176,8977,71
17.06.202577,4477,777,0377,4
18.06.202577,4878,2576,8677,53
20.06.202577,878,1977,0577,62
23.06.202577,577,9576,476,86
24.06.202577,0577,0874,3274,35
25.06.202574,2275,4674,0474,52
26.06.202574,6274,9572,8473,68
27.06.202573,9174,473,1873,76
30.06.202574,2474,673,6874,46
01.07.202574,7977,0774,6676,1
02.07.202575,8776,3275,2475,78
03.07.202576,1376,875,9576,36
07.07.202576,1776,7575,2875,91
08.07.202575,6975,975,1275,33
09.07.202575,5676,3375,1776,32
10.07.202576,9777,776,0877,22
11.07.202577,3177,3176,2477,11
14.07.202577,2578,2577,1677,63
15.07.202577,5778,4377,1777,22
16.07.202576,9477,3576,2376,92
17.07.202577,2177,8575,7876,79
18.07.202576,9678,3776,8578,14
21.07.202578,6279,2378,2979,03
22.07.202579,4881,9179,3581,76
23.07.202582,0282,1181,0381,93
24.07.202582,2282,9581,8282,45
25.07.202583,0283,5381,3981,43
28.07.202581,1981,2878,4679
29.07.202579,0579,347878,5
30.07.202578,6278,7877,1277,56
31.07.202588,292,7987,7591,75
01.08.202589,1892,4888,9591,74
04.08.202591,8993,4691,5192,86
05.08.202592,9293,191,0691,28
06.08.202590,9293,3590,7692,54
07.08.202592,7893,592,2693,02
08.08.202593,3993,592,2493,14
11.08.202593,1295,3792,895,3
12.08.202594,9397,1994,7997,06
13.08.202597,83100,9697,7100,77
14.08.202599,5199,8797,4598,48
15.08.202598,45101,1597,99100,7
18.08.2025100,64100,8598,6699,03
19.08.202598,9499,9398,4999,89
20.08.202599,44100,5398,9499,15
21.08.202598,4199,3897,8198,86
22.08.202599,5699,5698,1599,22
25.08.202599,5299,7498,5298,55
26.08.202598,3698,4293,5694,64
27.08.202594,895,0993,5593,67
28.08.202593,6193,7591,8792,8
29.08.202592,549390,3190,61
02.09.202589,4290,6889,1689,89
03.09.202588,9490,1787,9590,16
04.09.202590,5493,2790,4993,03
05.09.202593,2294,291,5592,66
08.09.202592,9793,5992,1393,02
09.09.202592,4192,7890,6292,46
10.09.202591,8992,3890,8191,29
11.09.202591,6393,4791,5192,46
12.09.202591,6891,8289,3590,8
15.09.202590,5290,9689,4390,36
16.09.202590,3690,4688,0488,85
17.09.202589,3190,3888,789,96
18.09.202589,8990,0789,0589,6
19.09.202590,7591,4189,4991,11
22.09.202591,292,7389,8190,59
23.09.202591,1291,4689,9591,06
24.09.202591,8393,7491,5393,36
25.09.202593,4594,3892,4193,11
26.09.202593,193,1190,2391,14
29.09.202591,591,6189,191,17
30.09.202591,3992,2190,4390,95
01.10.202590,7592,2187,3787,58
02.10.202587,0788,7186,3588,4
03.10.202588,8592,2688,7492,17
06.10.202591,5492,9790,7991,77
07.10.202593,7594,6589,1993,04
08.10.202593,0693,5291,6492,08
09.10.202592,2192,2489,8690,13
10.10.202589,9690,4388,0388,55
13.10.202588,8790,1586,989,36
14.10.202588,7591,6488,0291,06
15.10.202591,993,3890,5190,87
16.10.202590,791,9890,2791,18
17.10.202590,9993,4490,7592,01
20.10.202593,1396,0993,0495,65
21.10.202595,7796,2893,3694,98
22.10.202594,7195,7194,295,37
23.10.202595,1996,2193,3995,52
24.10.202597,9998,7796,9497,2
27.10.202597,4198,2596,8298,01
28.10.202598,2100,8998,1599,58
29.10.202598,95101,1295,7899,54
30.10.202585,687,8883,4883,73
31.10.202582,7682,8980,7281,31
03.11.202580,6683,2379,1182,77
04.11.202582,7782,7780,7681,68
05.11.202581,6882,680,4381,01
06.11.202580,2982,0180,0180,85
07.11.202580,8383,9180,7883,8
10.11.202584,385,483,8285,18
11.11.202585,2688,5985,2687,26
12.11.202587,7888,6587,4487,79
13.11.202587,7988,4484,2984,43
14.11.202584,4585,1783,3983,85
17.11.202583,284,4482,0182,16
18.11.202582,0482,8681,4781,83
19.11.202581,881,8980,3981,28
20.11.20258282,9679,7880,05
21.11.202580,381,6480,0980,84
24.11.202581,2181,879,9480,89
25.11.202580,5583,1180,5582,79
26.11.202582,883,5182,3682,49
28.11.202582,7183,2281,8982,79
01.12.202581,7283,0680,2182,73
02.12.202582,9283,1681,7582,91
03.12.202583,1683,7881,8882
04.12.202582,182,5881,482,13
05.12.202581,8782,7181,4582,47
08.12.202583,1484,5782,3583,85
09.12.202583,7984,4683,4683,89
10.12.202583,6984,382,2682,63
11.12.202582,4484,8282,3884,4
12.12.202584,5585,6683,8285,36
15.12.202585,385,5582,1182,59
16.12.202582,5882,8581,2181,67
17.12.202581,7383,4581,6282,71
18.12.202582,8584,5982,3383,66
19.12.202584,6485,2183,9184,66
22.12.202584,3484,6983,5984
23.12.20258484,8383,8884,05
24.12.202583,5884,8883,584,6
26.12.202584,5985,3584,1185,21
29.12.202585,2687,8285,0187,74
30.12.202587,8387,8386,4887,1
31.12.202586,787,9886,6487,1