Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
eBay Inc. logosu
EBAY
eBay Inc.
23:00:01
108.24 $
0.0000 (%0.00)
Önceki Kapanış: 107.89
Düşük₺107.15
Yüksek₺109.91
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EBAY: eBay Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 45,8621
KAPANIŞ 45,9143

En Düşük

DÜŞÜK 26,02

En Yüksek

YÜKSEK 61,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202036,4136,536,1436,3
03.01.202035,9236,135,7835,96
06.01.202035,7835,8235,4635,78
07.01.202035,6735,735,3535,62
08.01.202035,7136,0835,5735,6
09.01.202035,1435,4534,9735,18
10.01.202035,2135,2334,7934,89
13.01.202034,8534,8934,5634,73
14.01.202034,6735,3734,5135,35
15.01.202035,4335,7235,0535,33
16.01.202035,3935,9935,2735,92
17.01.202035,3235,935,2835,82
21.01.202035,635,8635,4735,72
22.01.202035,8136,0735,6335,89
23.01.202035,8235,9835,5535,61
24.01.202035,7935,7935,135,36
27.01.202034,7935,7434,7535,48
28.01.202035,6136,4535,4936,21
29.01.202035,0635,5334,3534,58
30.01.202034,3635,1434,2535,06
31.01.202034,8635,0333,5333,56
03.02.202033,7534,5333,7134,39
04.02.202035,139,2534,3337,41
05.02.202036,8637,4536,6137,13
06.02.202037,7339,0437,5338
07.02.202035,8336,8735,836,2
10.02.202036,1836,2335,4936,02
11.02.202036,236,6736,0636,44
12.02.202036,6437,536,6137,15
13.02.202037,0537,2736,737,19
14.02.202037,5738,2337,3138,14
18.02.202038,2838,6337,7637,87
19.02.202038,0338,0537,5237,53
20.02.202037,3437,8737,2237,69
21.02.202037,3438,9437,1538,2
24.02.202037,6337,8736,9737,26
25.02.202037,3137,6336,3936,46
26.02.202036,8137,1836,4236,69
27.02.202036,1536,4535,0135,04
28.02.202034,0934,7733,7134,64
02.03.202034,6235,9734,2835,96
03.03.202035,7337,4235,6636,72
04.03.202037,3238,5437,1438,49
05.03.202037,4838,2237,0737,22
06.03.202035,7136,7935,5936,39
09.03.202034,0236,1333,6435,52
10.03.202036,4936,613536,04
11.03.202035,1535,7434,3634,83
12.03.202032,7435,0432,5133,03
13.03.202034,5534,8132,9933,99
16.03.202030,8833,3530,5832,24
17.03.202032,7633,9432,3233,28
18.03.202031,6232,8530,231,3
19.03.202031,4731,4929,4529,6
20.03.202029,530,227,2127,58
23.03.202027,2527,6426,0226,34
24.03.202027,3727,8826,2427,67
25.03.202027,6629,4827,1228,37
26.03.202028,4830,2728,4830,16
27.03.202029,5330,8729,3830,18
30.03.202030,6231,5430,0231,19
31.03.202031,0331,1829,9430,06
01.04.202029,3429,7528,4828,78
02.04.202028,3229,4128,329,19
03.04.202029,1529,6728,829,41
06.04.202030,6731,3230,2831,18
07.04.202032,0832,2231,5631,62
08.04.202031,8533,0831,833,01
09.04.202033,434,133,3733,83
13.04.202034,2935,0833,9634,76
14.04.202035,4535,9835,2735,74
15.04.202035,3136,4135,0836,19
16.04.202036,5337,3736,2937,22
17.04.202037,4537,6436,9937,46
20.04.202037,4738,3237,2837,64
21.04.202037,5138,2337,3137,61
22.04.202038,1538,4837,9238,25
23.04.202038,4638,8437,6637,91
24.04.202038,8539,5338,2739,35
27.04.202040,0440,3639,5639,63
28.04.202039,5939,938,9139,08
29.04.202039,4539,7538,8439,03
30.04.202037,6339,9637,5539,83
01.05.202038,7839,4738,3439,25
04.05.202039,2839,8739,0639,83
05.05.202039,9240,7639,7740,32
06.05.202040,6441,0940,1940,95
07.05.202041,2741,6141,0641,37
08.05.202041,742,4441,742,15
11.05.202041,8842,4341,642,13
12.05.202042,2442,8641,7842
13.05.202041,7842,3841,0541,58
14.05.202041,3142,0940,8142,04
15.05.202041,4642,4741,3842,11
18.05.202042,642,942,3342,5
19.05.202042,4643,1842,3942,4
20.05.20204343,3442,4442,71
21.05.202042,7542,9342,2442,47
22.05.202042,2543,542,2143,45
26.05.202043,9944,2843,3143,36
27.05.202043,344,1842,8644,15
28.05.202044,1444,9844,0144,23
29.05.202044,345,6543,8845,54
01.06.202045,445,9745,0145,2
02.06.202045,2446,2345,1445,98
03.06.202046,3546,7246,0846,45
04.06.202051,3451,8848,849,36
05.06.202049,2449,748,2448,82
08.06.202048,349,0547,8448,72
09.06.202048,875048,5749,75
10.06.202050,2550,3449,0749,25
11.06.202049,4349,8247,6947,94
12.06.202048,3948,8346,8547,66
15.06.202046,9448,1246,6447,89
16.06.202048,4948,7347,5448,12
17.06.202048,2649,148,2148,43
18.06.202048,5549,0948,1848,44
19.06.202048,7348,9547,4248,29
22.06.202048,3449,3248,0149,16
23.06.202049,5950,3249,149,8
24.06.202049,850,4548,6548,77
25.06.202048,7249,5448,4149,4
26.06.202050,8951,2850,0850,89
29.06.202051,0751,3450,1251,31
30.06.202051,4252,7551,3252,45
01.07.202052,7153,4351,3252,96
02.07.202053,5954,8853,5554,36
06.07.202055,4956,9754,9456,17
07.07.202055,9557,5555,9357
08.07.202057,3558,4657,1658,27
09.07.202058,7360,5358,5259,22
10.07.202059,3559,8958,1259,27
13.07.202060,2961,0657,8958,3
14.07.202057,7559,2957,2859,08
15.07.202058,8259,1357,2458,39
16.07.202057,958,9257,958,65
17.07.202058,9359,1157,7858,13
20.07.202058,7158,857,7758,47
21.07.202059,0859,5555,6956,59
22.07.202056,6757,4356,1356,34
23.07.202056,4456,8254,8655,15
24.07.202055,0255,3654,0455,12
27.07.202055,7357,3855,5357,23
28.07.202057,1157,3456,1156,35
29.07.202055,1956,0453,6654,53
30.07.20205454,9453,7354,72
31.07.202055,0655,8354,3355,28
03.08.202055,6956,8255,5756,57
04.08.202056,2756,7855,7856,33
05.08.202056,4756,9355,9856,66
06.08.202055,9956,5354,8455,08
07.08.202055,3455,9254,7855,21
10.08.202055,2255,2954,0254,37
11.08.202054,2155,6453,754,29
12.08.202054,456,254,3955,49
13.08.202055,657,0655,656,28
14.08.202056,5357,655,8756,29
17.08.202056,6957,5756,357,35
18.08.202057,5757,8856,9457,03
19.08.202057,1558,3857,0357,71
20.08.202057,658,0657,1657,66
21.08.202057,8659,0657,5158,21
24.08.202058,4658,9658,0658,78
25.08.202058,5158,8958,0258,05
26.08.202057,9658,6657,3858,58
27.08.202058,9258,9256,256,31
28.08.202056,2656,2654,0554,27
31.08.20205454,9153,5754,78
01.09.202054,9555,2353,3753,65
02.09.202053,8955,2353,5155,09
03.09.202054,6455,4252,5953,16
04.09.202052,8253,3350,9552,54
08.09.202051,1752,6650,9751,53
09.09.202052,0353,7151,7153,44
10.09.202053,7254,652,0352,32
11.09.202052,3353,0852,152,77
14.09.202053,2953,5852,2152,3
15.09.202052,6852,9951,6451,78
16.09.202051,7852,2550,2950,42
17.09.202049,3649,4447,4448,64
18.09.20204949,2448,0848,61
21.09.202047,9350,2447,7350,14
22.09.202050,6451,0449,8350,92
23.09.202051,1551,4650,4250,68
24.09.202050,2252,1750,0451,78
25.09.202051,9752,7351,1852,48
28.09.202053,254,3653,154,04
29.09.202053,9554,352,5952,65
30.09.202052,9853,6251,5152,1
01.10.202052,3752,865252,38
02.10.202051,6152,4351,1951,68
05.10.202051,9452,1151,1551,77
06.10.202051,9151,9149,4949,66
07.10.202050,5551,1149,9850,94
08.10.202051,352,1850,9852,08
09.10.202052,4355,8652,3255,45
12.10.202056,256,254,5355,38
13.10.202055,5557,8255,457,59
14.10.202057,7958,3456,4356,46
15.10.202055,7956,1154,8655,4
16.10.202055,3356,4455,1955,83
19.10.202056,4356,953,9254,32
20.10.202054,4255,1354,0354,2
21.10.202054,2954,4852,6352,82
22.10.202052,5952,7251,5752,29
23.10.202052,4753,9552,4753,79
26.10.202053,4953,9552,2853,34
27.10.202053,3953,845353,55
28.10.202052,8754,152,3853,25
29.10.202049,350,848,0349,28
30.10.202048,7749,1446,9947,63
02.11.202048,1949,3447,2147,87
03.11.20204849,3847,6148,92
04.11.202049,4749,6447,5647,82
05.11.202048,7149,9548,4749,41
06.11.202049,751,1749,0550,69
09.11.20204849,2546,8548,32
10.11.202047,5547,6445,3646,54
11.11.202047,1748,146,8147,71
12.11.202048,1348,1746,446,59
13.11.202046,948,7246,7248,67
16.11.202048,4549,1748,0148,55
17.11.202048,3748,947,9648,33
18.11.202048,0749,4648,0748,53
19.11.202048,6550,0548,5649,78
20.11.202049,849,8848,9648,99
23.11.202049,1850,3449,149,9
24.11.202049,9251,2949,8350,53
25.11.202050,7551,0350,0550,45
27.11.202050,9451,9350,951,34
30.11.202051,0351,2349,3650,43
01.12.202050,551,4650,1850,52
02.12.202050,5251,5450,3651,35
03.12.202051,2551,350,1150,29
04.12.202050,0351,1949,6450,97
07.12.202050,9151,0149,9150,03
08.12.202049,9150,2349,2849,89
09.12.202049,9650,1849,2249,5
10.12.202049,449,8448,9349,6
11.12.202049,4449,6148,6749,13
14.12.202049,2350,549,2349,57
15.12.202049,9652,149,6952,08
16.12.202052,1654,8952,1653,65
17.12.202053,6353,9652,4453,05
18.12.202053,153,2652,453,06
21.12.202052,6252,6851,1751,57
22.12.202051,7152,0251,0851,62
23.12.2020525251,1351,13
24.12.202051,2351,2449,9450,12
28.12.202050,550,5549,9350,24
29.12.202050,6551,1150,350,86
30.12.202051,0251,5150,4750,55
31.12.202050,6150,815050,25