Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
eBay Inc. logosu
EBAY
eBay Inc.
23:00:01
108.24 $
0.0000 (%0.00)
Önceki Kapanış: 107.89
Düşük₺107.15
Yüksek₺109.91
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EBAY: eBay Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,2173
KAPANIŞ 48,1848

En Düşük

DÜŞÜK 35,92

En Yüksek

YÜKSEK 67,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202266,4567,1265,6666,8
04.01.202267,1767,4264,4465,14
05.01.202264,8766,2764,4664,49
06.01.202264,1467,4964,0866,81
07.01.202266,7367,3366,2866,32
10.01.202265,7266,3363,7264,57
11.01.202264,5866,5264,0766,43
12.01.202266,8766,9963,8564,32
13.01.202264,7465,2463,1763,28
14.01.202263,1763,8462,6463,45
18.01.202262,862,861,5361,61
19.01.202261,9662,8461,9262,29
20.01.202262,8563,6860,6760,71
21.01.202260,9261,3459,3759,54
24.01.202258,9759,7256,8859,66
25.01.202258,4458,5756,9258,18
26.01.202258,5759,4957,257,71
27.01.202258,0458,7156,456,7
28.01.202256,7457,655,9157,54
31.01.202257,7360,3957,6660,07
01.02.202259,9160,6259,5760,48
02.02.202260,4760,5957,4258,54
03.02.20225858,0956,9357,19
04.02.202257,3460,2757,2559,29
07.02.202259,1859,7358,5458,7
08.02.202258,4459,9158,4459,73
09.02.202260,3760,6659,760,61
10.02.202259,4960,0358,4858,81
11.02.202259,3159,9458,0558,38
14.02.202258,5358,6457,6858,18
15.02.202258,9659,9958,6359,93
16.02.202259,6959,7557,2657,65
17.02.202257,4857,755,5355,76
18.02.202255,3655,8954,2755,46
22.02.202255,1256,7554,8955,15
23.02.202255,5355,8954,4754,59
24.02.202250,2355,6449,5355,44
25.02.202255,3755,5753,3854,6
28.02.202254,3254,9953,4154,59
01.03.202254,5655,0553,9454,35
02.03.202254,3555,4553,6855,09
03.03.202255,6455,6453,4654,42
04.03.202254,2956,4454,0955,66
07.03.202255,556,4654,7454,85
08.03.202254,9455,9353,2553,31
09.03.202253,9353,9352,653,06
10.03.202253,0255,4851,2852,36
11.03.202252,952,95050,06
14.03.202250,253,2550,0152,09
15.03.202252,5154,5652,2253,94
16.03.202253,7954,953,0854,77
17.03.202254,2855,8654,0655,67
18.03.202255,156,6755,156,02
21.03.202255,5856,2554,8855,32
22.03.202254,9856,2654,9555,75
23.03.202255,4256,0654,6555,6
24.03.202255,7457,3955,5457,23
25.03.202257,3858,0556,9557,42
28.03.202257,4258,8456,9358,78
29.03.202259,3860,3959,3860,21
30.03.202259,7360,3459,1259,36
31.03.202259,1659,1657,2457,26
01.04.202257,8758,3357,357,71
04.04.202258,0858,3756,4956,73
05.04.202256,6857,7355,9856,4
06.04.202255,8356,1553,4854,12
07.04.202253,8854,8453,554,38
08.04.202254,555,4454,1255,03
11.04.202254,3656,2354,3654,89
12.04.202255,3355,7854,1254,24
13.04.202254,0955,4753,9655,12
14.04.202255,255,4753,9854,15
18.04.202253,8354,7553,6754,56
19.04.202254,1655,2254,1655,17
20.04.202255,3255,3654,7654,86
21.04.202255,2355,8654,5554,77
22.04.202254,654,8353,0853,17
25.04.202252,9353,8852,7153,63
26.04.202253,5953,9652,4853,1
27.04.202252,9953,895252,06
28.04.202252,4754,0552,1553,77
29.04.202251,5253,9851,5251,92
02.05.202251,9753,2251,4653,15
03.05.202253,2854,2553,0253,46
04.05.202253,4854,4952,3254,42
05.05.202251,2151,8247,2948,04
06.05.20224849,6447,0348,81
09.05.202248,0850,9247,6749,26
10.05.202249,9750,8948,3848,59
11.05.202248,3148,9546,4746,58
12.05.202245,9847,8245,1946,16
13.05.202246,4646,7645,7246,65
16.05.202246,4946,4944,9145,09
17.05.202245,6447,1245,446,92
18.05.202246,146,7844,6544,94
19.05.202244,6245,3344,0244,62
20.05.202244,9645,3243,2844,31
23.05.202244,7445,354445,19
24.05.202244,445,6343,6244,18
25.05.202243,8745,1343,8744,81
26.05.202245,6846,8145,4946,47
27.05.202247,2248,8347,0548,82
31.05.202248,4449,347,3248,67
01.06.202249,0849,0846,8146,97
02.06.202246,8647,7846,4547,77
03.06.202247,3247,5546,7947,09
06.06.202247,9948,7647,4747,67
07.06.202246,947,6746,6847,51
08.06.202247,8248,1447,347,68
09.06.202247,247,4446,4346,69
10.06.202244,3545,5844,2844,28
13.06.202243,0143,9742,6742,93
14.06.202243,243,5942,2142,58
15.06.202242,9744,0542,5843,51
16.06.202242,2942,540,5241,08
17.06.202241,5142,5741,4342,21
21.06.202242,743,4742,242,29
22.06.202241,8843,6641,8343,13
23.06.202242,1743,1142,0542,97
24.06.202243,3545,7843,2245,67
27.06.202245,8745,9444,2244,38
28.06.202243,444,4842,642,65
29.06.202242,5843,0342,342,67
30.06.202242,4242,4241,0241,67
01.07.202241,9443,0441,7642,89
05.07.202242,2643,9641,8943,93
06.07.202244,444,9643,5643,72
07.07.202243,7244,0743,1943,82
08.07.202243,443,8342,7543,14
11.07.202243,0243,1642,3942,83
12.07.202243,0643,9542,8743,2
13.07.202242,243,1541,9442,49
14.07.202242,242,3641,2242,03
15.07.202242,9943,9642,8543,61
18.07.202243,9844,7343,3543,59
19.07.202243,8945,4943,8945,38
20.07.202245,5946,4745,4246,19
21.07.202246,0846,6745,8546,65
22.07.202246,5947,3746,3646,68
25.07.202246,6847,0446,1446,56
26.07.202245,3945,7945,2545,66
27.07.202245,9547,5245,8347,18
28.07.202247,3748,2446,4848,21
29.07.202249,1349,7348,3848,63
01.08.202247,8549,3447,6548,94
02.08.202248,6948,8447,7548,43
03.08.20224950,824950,48
04.08.202250,150,1946,6647,87
05.08.202247,3347,6646,6947,28
08.08.202247,634947,247,61
09.08.202247,5748,0247,0248
10.08.202248,8649,2948,4748,5
11.08.202248,8749,5248,1348,57
12.08.202248,9549,4848,6849,44
15.08.202249,1749,2448,248,68
16.08.202248,6950,1748,5849,5
17.08.202248,8949,0348,2448,57
18.08.202248,3948,7247,8248,54
19.08.202247,8548,0846,5547,07
22.08.202246,746,745,3345,39
23.08.202245,3246,3645,1645,43
24.08.202245,2346,2645,1745,53
25.08.202245,7346,6245,5646,59
26.08.202247,0347,2144,5144,53
29.08.202244,2644,8543,944,46
30.08.202244,8745,0644,0844,45
31.08.202244,6944,8143,9144,13
01.09.202243,9944,843,6344,77
02.09.202245,1945,4643,8344,11
06.09.202244,2244,2942,9343,04
07.09.202243,1544,8743,0944,66
08.09.202244,3644,5243,5644,25
09.09.202244,3845,1644,2745,1
12.09.202245,3745,8545,1145,52
13.09.202244,1544,3942,6142,79
14.09.202242,8942,9241,8842,57
15.09.202242,4943,8342,4342,66
16.09.202241,8542,1441,1442
19.09.202241,7741,8741,0841,35
20.09.202241,0441,0439,7139,9
21.09.202240,0440,3138,838,93
22.09.202238,8538,9338,0138,3
23.09.202238,0338,2237,538,19
26.09.202238,1639,138,138,13
27.09.202238,5238,5937,2737,57
28.09.202237,638,8237,5538,61
29.09.202237,9638,0637,2837,69
30.09.202237,4137,9636,7636,81
03.10.202236,9437,6236,1837,22
04.10.202238,1139,1838,0938,67
05.10.202238,2539,4938,1839,12
06.10.202238,9539,6338,8438,89
07.10.202238,5138,5837,4237,55
10.10.202237,9138,0937,2937,56
11.10.202237,2137,836,6236,95
12.10.202236,9937,2436,6137,13
13.10.202236,2138,3435,9237,96
14.10.202238,338,4637,0137,08
17.10.202238,0138,4537,7937,85
18.10.202238,9939,3238,1638,5
19.10.202238,2838,6437,2837,81
20.10.202237,738,6637,4837,62
21.10.202237,4138,4537,0838,41
24.10.202238,4138,8237,638,68
25.10.202238,6139,1238,1438,97
26.10.202238,9940,5638,9239,57
27.10.202239,740,6339,6239,85
28.10.202238,840,4138,4840,32
31.10.202240,3540,6139,4239,84
01.11.202240,5240,8439,339,81
02.11.202239,924038,0138,06
03.11.202239,9140,9338,4138,82
04.11.202239,4740,7839,0340,07
07.11.202240,3740,6639,3740,58
08.11.202240,5842,2440,2241,6
09.11.202241,3541,4640,4940,57
10.11.202242,4944,842,2644,66
11.11.20224546,9944,7446,51
14.11.202246,3446,8945,8545,91
15.11.202247,0747,1346,0347,02
16.11.202246,2846,4645,3145,49
17.11.202244,6645,6544,5745,47
18.11.202246,1246,1545,2545,68
21.11.202245,3645,644,5444,73
22.11.202244,8845,1644,4145,13
23.11.202245,3545,7845,1145,23
25.11.202244,6745,2144,5645,04
28.11.20224545,3944,2544,33
29.11.202244,644,6643,6243,77
30.11.202243,8445,6343,5345,44
01.12.202245,3646,0945,0545,16
02.12.202244,8145,4544,3845,2
05.12.202244,8544,9243,8243,94
06.12.202243,7343,8242,7443,35
07.12.202243,143,9242,9643,16
08.12.202243,544,1643,2643,88
09.12.202243,5344,0543,3143,64
12.12.202243,743,7343,0943,72
13.12.202245,3645,8643,3243,72
14.12.202243,6144,2942,943,75
15.12.202243,0643,1542,0142,29
16.12.202242,0442,1540,6241
19.12.202241,0841,4140,6441,34
20.12.202241,4441,4740,6540,97
21.12.202241,2741,541,0141,28
22.12.202240,6340,7239,4840,12
23.12.202239,8640,3339,5340,17
27.12.202240,1140,3739,740,08
28.12.202240,0640,439,7639,92
29.12.202240,2741,9240,0741,82
30.12.202241,2441,4940,9841,47