Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
eBay Inc. logosu
EBAY
eBay Inc.
23:00:01
108.24 $
0.0000 (%0.00)
Önceki Kapanış: 107.89
Düşük₺107.15
Yüksek₺109.91
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EBAY: eBay Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 65,9909
KAPANIŞ 66,0415

En Düşük

DÜŞÜK 50,45

En Yüksek

YÜKSEK 81,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202150,4851,950,4551,5
05.01.202151,3552,2851,0652,03
06.01.202151,554,2951,453,22
07.01.202153,4254,2353,0153,06
08.01.202153,3754,5553,2354,48
11.01.202154,1854,4153,4753,93
12.01.202153,9856,7153,8856,04
13.01.202155,7856,3755,3655,71
14.01.202155,8355,8354,9855,27
15.01.202155,2955,7154,3155,42
19.01.202155,5557,255,4456,98
20.01.202157,357,5456,1256,17
21.01.202156,356,4755,3256,4
22.01.202156,256,5755,6456,46
25.01.20215758,3856,8257,25
26.01.202157,0959,3156,9759,17
27.01.202158,6460,5558,0558,35
28.01.20215858,8655,9456,44
29.01.202156,2257,5855,3156,51
01.02.202156,8358,756,6558,47
02.02.202158,5158,7857,157,33
03.02.202158,158,857,6758,04
04.02.202163,9664,8560,6761,12
05.02.202161,1662,8260,2462,23
08.02.202162,664,0662,5663,84
09.02.202163,8763,9162,1262,23
10.02.202162,5563,2261,7662,32
11.02.202162,662,9861,6762,31
12.02.202162,0563,1961,9463,01
16.02.202163,986462,8262,87
17.02.202162,5863,2462,0563,05
18.02.202162,763,3562,2262,8
19.02.202163,1963,3661,8761,98
22.02.202162,162,2960,9661,56
23.02.202160,6861,7359,8261,37
24.02.202160,9961,0558,8359,38
25.02.202159,459,9756,8556,98
26.02.202157,3457,6656,2556,42
01.03.202157,158,756,5358,48
02.03.202158,6458,6656,8956,99
03.03.202156,7356,9554,4854,6
04.03.202154,4754,8952,4653,34
05.03.202153,8854,1251,5153,76
08.03.202153,8755,1953,4553,49
09.03.202154,656,9754,3256,17
10.03.202156,7856,7854,5355,34
11.03.202155,9556,5855,4656,24
12.03.202155,6856,155,0455,8
15.03.202155,8557,7155,6157,67
16.03.202157,358,1957,0657,42
17.03.202156,7359,7356,7259
18.03.202158,3260,125858,9
19.03.202159,1660,0358,5159,73
22.03.202159,9260,8559,5660,29
23.03.202160,461,0360,0160,31
24.03.202160,6160,957,5857,64
25.03.202157,7358,4356,9858,09
26.03.202158,1560,9358,0460,83
29.03.202160,8861,1859,2859,85
30.03.202159,5360,6359,0560,32
31.03.202160,8462,6760,7561,24
01.04.202161,463,2461,3963,11
05.04.202163,3563,9862,5563,69
06.04.202163,6363,7262,2462,52
07.04.202162,6962,6961,4361,76
08.04.202162,362,6561,7662,19
09.04.202162,0862,661,8562,47
12.04.202162,4762,8862,1362,64
13.04.202163,0264,0862,9263,82
14.04.202163,9464,3962,3562,79
15.04.202163,3364,5463,0364,36
16.04.202164,5264,9964,2964,93
19.04.202164,6365,1163,663,79
20.04.202163,6363,861,2161,79
21.04.202161,4461,8760,8861,78
22.04.202161,8561,960,5360,74
23.04.202160,8861,1760,4460,91
26.04.20216161,6160,7761,58
27.04.202161,7262,3161,3861,7
28.04.202162,0862,8761,8262,32
29.04.202157,2957,3454,9556,07
30.04.202155,7356,8955,6655,79
03.05.202156,1758,8556,1258,15
04.05.202157,5158,3456,8257,69
05.05.202157,458,8857,3958,24
06.05.202158,1558,8957,7658,82
07.05.202159,160,0158,459,78
10.05.202159,5662,359,2661,44
11.05.202160,0460,9959,1460,43
12.05.202159,6960,4358,2458,28
13.05.202158,5959,3758,0658,74
14.05.202159,4461,0559,360,86
17.05.202160,8161,860,5461,69
18.05.202161,762,6960,6961,29
19.05.202160,460,459,0759,79
20.05.202160,1160,2759,3559,47
21.05.202159,8161,3859,7261,02
24.05.202161,2461,9560,9360,97
25.05.202161,2461,8460,8661,3
26.05.202161,1962,1461,1961,44
27.05.202161,262,1259,3259,51
28.05.202159,9661,4259,6660,88
01.06.202161,5262,0960,7361,37
02.06.202161,3963,5761,0263,41
03.06.202162,9864,2762,5964,07
04.06.202164,3865,8964,1465,23
07.06.202165,3165,7264,7965,45
08.06.202165,5265,9465,2665,8
09.06.202166,2266,3565,465,96
10.06.202166,3266,9865,7766,75
11.06.202166,967,4266,8367,13
14.06.202167,2567,2665,1765,89
15.06.20216666,3565,4765,96
16.06.202165,4466,3565,366,09
17.06.202165,6766,365,2565,33
18.06.202164,8464,9363,1463,26
21.06.202163,3864,9763,3664,4
22.06.202164,2865,1363,4164,89
23.06.202165,0265,9364,8965,3
24.06.202165,4166,7565,1466,57
25.06.202166,7568,1966,7567,9
28.06.202168,2668,9767,5768,82
29.06.20216970,6468,8570,49
30.06.202170,2370,6669,6970,21
01.07.202170,2170,7769,0369,8
02.07.202169,9970,3169,3670,08
06.07.202170,1570,1568,8969,02
07.07.202169,1670,5268,9970,07
08.07.202168,6669,2968,3868,65
09.07.202168,8369,9568,5869,46
12.07.202169,8270,2568,8568,97
13.07.202168,8269,4768,568,74
14.07.202169,6770,3167,9668,03
15.07.202168,0668,6367,6468,14
16.07.202168,4168,868,1468,18
19.07.202167,6168,8867,2868,53
20.07.202168,769,6168,5869,57
21.07.202169,4170,0769,2369,86
22.07.202169,8572,169,6172,06
23.07.202172,1273,7771,6673,54
26.07.202172,8973,9772,8973,26
27.07.202173,0973,2471,0772,29
28.07.202172,5873,5772,2272,89
29.07.202173,1474,1373,0573,41
30.07.202172,0672,0768,0868,21
02.08.202168,8169,3667,5868,63
03.08.202168,7568,7867,6468,01
04.08.202167,9268,767,7268
05.08.202167,767,8865,5867,28
06.08.202167,2667,2865,2765,49
09.08.202165,7466,3265,0765,35
10.08.202165,3667,5865,3567,31
11.08.202167,2268,2266,9568,02
12.08.202167,1769,0466,3668,89
13.08.202168,6474,1568,5974,02
16.08.202173,7276,5573,5175,25
17.08.202174,0474,7472,6672,84
18.08.202172,9874,1472,3672,83
19.08.202172,3673,5572,0672,83
20.08.202172,973,8472,8173,36
23.08.202173,4173,4771,7873,2
24.08.202173,537472,6272,84
25.08.202172,8574,4972,7174,16
26.08.202174,3475,9673,7675,64
27.08.202175,376,5875,1976,41
30.08.202176,4377,8376,0477,55
31.08.202177,4977,7276,5776,74
01.09.202177,0677,0675,976,15
02.09.202176,3177,2276,1276,49
03.09.202176,3176,9575,9876,53
07.09.202176,4176,4674,6574,71
08.09.202174,8274,9973,6873,93
09.09.202173,8374,0972,9473
10.09.202173,9874,2772,4872,56
13.09.202172,9673,1371,8772,67
14.09.202172,7573,0271,0371,39
15.09.202171,9674,9971,8673,99
16.09.202173,4375,1173,3174,7
17.09.202174,8975,173,7374,11
20.09.202172,687370,7572,87
21.09.202173,4174,0372,0772,12
22.09.202172,5973,7372,3873,21
23.09.202173,4974,4173,1873,51
24.09.202172,9373,472,7272,99
27.09.202172,7373,8172,4173,67
28.09.202172,8373,6770,7371,26
29.09.202171,5271,8369,7369,97
30.09.202170,2770,6669,6269,67
01.10.202169,770,3669,0269,91
04.10.202169,4369,5868,2868,47
05.10.202168,8870,6368,6769,97
06.10.202169,3171,669,1471,54
07.10.202172,9775,1772,8574,17
08.10.202174,4475,9574,3375,05
11.10.202174,6974,974,274,5
12.10.202175,2175,7174,5174,67
13.10.202174,9775,3374,2474,9
14.10.202175,5575,7574,2274,68
15.10.202175,2475,4274,6474,9
18.10.202174,6775,0573,8974,25
19.10.202174,4175,3874,3874,72
20.10.202174,9676,9574,6275,97
21.10.202175,5876,2775,0676,21
22.10.202176,2981,1976,2980,59
25.10.202180,5981,0679,980,57
26.10.202180,9780,9878,478,5
27.10.202178,2578,577,2977,66
28.10.202174,0374,4870,5572,41
29.10.202172,0776,9872,0776,72
01.11.202176,4777,6175,5576,3
02.11.202175,6376,3874,4774,9
03.11.202174,6976,1373,8675,45
04.11.202175,667774,9576,28
05.11.202176,6576,9475,5375,57
08.11.202175,7976,5373,573,76
09.11.202174,175,4773,7873,96
10.11.202173,8774,7272,9473,23
11.11.202174,0374,9573,2973,3
12.11.202173,4674,1372,5373,91
15.11.202174,4776,247474,21
16.11.202174,376,5874,1975,89
17.11.202175,875,9272,9973,38
18.11.202173,575,0573,4674,72
19.11.202174,976,4174,4774,63
22.11.202174,4375,1973,5473,57
23.11.202173,2173,3871,0471,65
24.11.202171,3572,8870,9172,66
26.11.202172,9773,672,172,47
29.11.202172,5472,6669,5370,55
30.11.202170,3370,7266,8967,46
01.12.202168,6468,6566,7466,81
02.12.202167,1767,9566,2867,48
03.12.202167,7868,5466,3167,05
06.12.202167,1367,1465,5466,07
07.12.202166,7267,6566,5367,23
08.12.202167,3367,7166,2867,16
09.12.202166,9967,6966,5566,6
10.12.202166,8167,1565,9466,89
13.12.202166,4767,4466,2266,69
14.12.202166,2566,4665,2765,85
15.12.202165,3265,7664,2565,61
16.12.202165,7866,1363,9564,04
17.12.202163,6565,1562,9764,03
20.12.202162,9165,1662,8263,79
21.12.202164,2164,5563,363,71
22.12.202163,7564,6563,3463,94
23.12.20216465,4463,6764,89
27.12.202165,2165,8564,9765,66
28.12.202165,8266,7265,4766,08
29.12.202165,9366,7565,666,46
30.12.202166,2867,6566,2466,78
31.12.202166,7466,9265,7366,5