Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
eBay Inc. logosu
EBAY
eBay Inc.
23:00:01
108.24 $
0.0000 (%0.00)
Önceki Kapanış: 107.89
Düşük₺107.15
Yüksek₺109.91
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EBAY: eBay Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,9902
KAPANIŞ 44,0455

En Düşük

DÜŞÜK 37,17

En Yüksek

YÜKSEK 52,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202342,0842,6641,5442,15
04.01.202342,7943,3442,2843,09
05.01.202343,0143,3642,5343,1
06.01.202343,6245,4543,0645,11
09.01.202344,7645,4443,4443,52
10.01.202343,3245,1343,3245,09
11.01.202345,6946,6945,5246,61
12.01.202346,7346,845,8246,43
13.01.202345,7246,345,4446,26
17.01.202346,2347,1146,0546,77
18.01.20234747,445,9645,98
19.01.202345,6545,9344,9445,54
20.01.202345,7646,7345,5446,66
23.01.202346,9447,8446,5747,66
24.01.202347,2847,4246,5146,69
25.01.202346,4749,0746,3248,93
26.01.202349,4649,4748,1649,16
27.01.202348,9749,748,8849
30.01.202348,3249,8948,3148,89
31.01.202348,9149,5548,849,5
01.02.202349,2650,7548,6950,4
02.02.202350,7552,2350,6951,66
03.02.202350,3151,3150,1150,66
06.02.202350,0350,449,6549,98
07.02.202349,7750,3749,0750,17
08.02.202349,65048,8349,16
09.02.202349,7549,8548,1548,39
10.02.202348,0848,3347,6548,08
13.02.202348,249,0247,9248,93
14.02.202348,7349,1948,2148,8
15.02.202348,4149,6648,2149,65
16.02.202348,6249,1948,2948,66
17.02.202348,5648,747,7548,24
21.02.202347,8948,8147,8247,89
22.02.202348,1248,3347,447,85
23.02.202345,4145,8943,7145,35
24.02.202344,7145,2544,3145,07
27.02.202345,3245,8545,0845,8
28.02.202345,7146,3145,5845,9
01.03.202345,6846,2745,3845,75
02.03.202345,545,7445,3145,58
03.03.202345,9346,2445,8146,04
06.03.202345,9546,144,6444,75
07.03.202344,8645,0943,8343,98
08.03.202343,8544,3443,1644,26
09.03.202344,0244,2842,9242,95
10.03.202342,7542,8741,6742,04
13.03.202341,6241,8841,0241,09
14.03.202341,7841,9540,6241,16
15.03.202340,4940,9440,1340,81
16.03.202340,2841,6240,2341,45
17.03.202341,1542,3140,9442,06
20.03.202342,143,474243,04
21.03.202343,1443,9843,143,75
22.03.202343,5944,0942,8342,86
23.03.202343,0943,242,0242,45
24.03.202342,2142,8641,6642,66
27.03.202342,7743,0242,5542,6
28.03.202342,724342,5642,87
29.03.202343,243,6743,243,63
30.03.202344,1644,3343,6343,91
31.03.202344,0844,4243,7444,37
03.04.202344,1544,3543,8444,28
04.04.202344,6344,6343,8344,33
05.04.202344,2544,2643,743,85
06.04.202343,6443,8343,2443,57
10.04.202343,0943,6743,0943,4
11.04.202343,2943,7243,0243,5
12.04.202343,9644,1142,4942,78
13.04.202342,9743,6242,8643,61
14.04.202343,5444,1643,1443,53
17.04.2023444443,4543,78
18.04.202344,1444,443,8644,04
19.04.202343,8544,1543,5343,71
20.04.202343,3543,7143,2243,38
21.04.202343,3743,3742,7643,11
24.04.202343,2844,1443,1843,86
25.04.202343,5844,1843,5544,01
26.04.202343,544,4343,2243,36
27.04.202345,1445,8644,0445,56
28.04.202345,5246,6745,3946,43
01.05.202346,0246,3545,4145,66
02.05.202345,6145,6644,5245,12
03.05.202345,2945,7744,6144,77
04.05.202344,9744,9844,2844,38
05.05.202344,7245,7144,6345,63
08.05.202345,7946,3445,4746,21
09.05.202345,9146,3845,5245,81
10.05.202346,2146,3545,2445,82
11.05.202345,8345,945,4745,78
12.05.202345,745,8344,6444,91
15.05.202344,9145,4844,5645,13
16.05.202344,6244,6243,0243,03
17.05.202343,0643,9642,9643,88
18.05.202343,8144,1843,4444,12
19.05.202344,0944,1943,1543,48
22.05.202343,9244,2343,7544,12
23.05.20234444,1843,1543,78
24.05.202343,9644,0143,0443,3
25.05.202343,0943,6842,9343,62
26.05.202343,5644,5543,5244,36
30.05.202344,2544,4843,3443,62
31.05.202343,2643,2642,0142,54
01.06.202342,843,5942,5343,26
02.06.202343,3344,4843,2744,39
05.06.202344,7745,3444,2945,29
06.06.202345,2245,3744,8445,18
07.06.202345,2445,7744,8545,06
08.06.202345,5546,0645,3545,61
09.06.202345,6446,5445,6445,81
12.06.202345,8545,9245,0245,12
13.06.202345,345,6245,0145,52
14.06.202345,5945,7144,6445,07
15.06.202344,9445,744,3845,62
16.06.202345,6145,7544,9245,06
20.06.202344,9345,4844,6244,84
21.06.202344,8244,8244,0844,1
22.06.202344,1544,1543,6143,87
23.06.202343,4843,843,1143,37
26.06.202343,4643,7643,2643,46
27.06.202343,5844,5543,4844,47
28.06.202344,4344,8544,2444,84
29.06.202344,9144,9144,3344,6
30.06.20234545,1344,2944,69
03.07.202344,6645,8344,645,23
05.07.202345,2345,2744,6345,03
06.07.202344,2744,4543,5543,85
07.07.202343,6944,5743,6844,26
10.07.202344,1345,7644,1245,67
11.07.20234647,3545,9646,9
12.07.202347,547,5346,3346,41
13.07.202346,7246,8146,0846,13
14.07.202346,0546,7245,8246,5
17.07.202346,0647,3745,9647,19
18.07.202346,9248,0946,9248,03
19.07.202348,2249,147,9649,03
20.07.202348,7848,9648,0248,84
21.07.202349,2149,3548,3148,34
24.07.202348,448,9748,1448,94
25.07.202349,0749,4848,0848,31
26.07.202348,1148,8748,1148,8
27.07.202345,5646,0743,343,66
28.07.202343,9845,8443,9745,01
31.07.202345,1445,6444,3544,51
01.08.202344,1544,3643,5543,56
02.08.202343,1643,942,8143,76
03.08.202343,5843,8743,3243,61
04.08.202343,6643,9442,9543,05
07.08.202343,3343,9242,8643,85
08.08.202343,2843,5842,5243,52
09.08.202343,714443,3443,67
10.08.202344,1644,2643,0543,29
11.08.202343,3644,5943,3444,5
14.08.202344,2144,3543,6944,03
15.08.202343,6243,6842,9443,58
16.08.202343,4743,542,7942,93
17.08.202343,3143,3942,7542,95
18.08.202342,5843,2842,2342,99
21.08.202342,9943,2642,7643,04
22.08.202343,0943,5643,0443,27
23.08.202343,2844,243,2543,9
24.08.202343,8744,2443,1143,14
25.08.202343,7344,3543,3843,59
28.08.202343,8944,0543,5543,87
29.08.202344,0144,743,9244,32
30.08.202344,3244,8744,2644,75
31.08.202344,645,3444,5544,78
01.09.202345,2145,5444,8745,1
05.09.202344,8844,8844,0444,29
06.09.202344,1744,3243,4344,12
07.09.202343,6443,7142,8143,12
08.09.202342,9243,4842,8443,43
11.09.202343,743,9443,4343,51
12.09.202343,443,9843,3243,51
13.09.202343,6943,9743,4343,71
14.09.202343,9744,4643,7244,36
15.09.202344,4644,844,2744,56
18.09.202344,3444,4643,8143,91
19.09.202343,6344,0943,4243,62
20.09.202343,7444,5443,6743,69
21.09.202343,3845,2142,8543,92
22.09.202344,2344,844343,13
25.09.202342,8543,9342,5743,82
26.09.202343,5544,2443,3943,49
27.09.202343,5643,7642,4142,89
28.09.202342,7343,8942,7243,65
29.09.202344,0944,643,9144,09
02.10.202343,9144,0443,3143,55
03.10.202343,2343,7542,3542,51
04.10.202342,5643,0742,5442,94
05.10.202343,0943,1342,1242,61
06.10.202342,2243,3342,2243,01
09.10.202342,6443,6442,6443,35
10.10.202343,4843,8243,2743,52
11.10.202343,5143,6642,7843,05
12.10.202343,1343,134242,63
13.10.202342,5442,6141,2741,79
16.10.202342,1442,6241,8842,47
17.10.202342,0342,8441,9342,56
18.10.202342,4442,5441,7141,89
19.10.202341,7642,0740,9641,14
20.10.202341,1641,1640,6940,76
23.10.202340,4540,7640,1340,17
24.10.202340,5141,1240,540,99
25.10.202340,7240,7639,2139,3
26.10.202339,2139,5238,2338,36
27.10.202338,3538,6637,9337,99
30.10.202338,438,7638,0138,64
31.10.202338,6939,3238,4939,23
01.11.202339,1439,2138,2238,71
02.11.202339,1539,2338,2438,99
03.11.202339,6240,7239,5140,54
06.11.202340,6440,9840,0340,36
07.11.202340,5140,8340,1540,77
08.11.202337,284037,1739,95
09.11.202340,2940,8939,839,93
10.11.202339,944039,3539,85
13.11.202339,6339,8438,638,73
14.11.202339,640,5139,5340,34
15.11.202340,4841,4240,4540,62
16.11.202340,5240,7239,740,18
17.11.202340,540,6239,8240,14
20.11.202340,0140,1439,239,45
21.11.202339,2640,4438,9840,39
22.11.202340,5341,8640,541,64
24.11.202341,6741,7941,2841,48
27.11.202341,3441,5840,7541,35
28.11.202340,9741,5640,9341,13
29.11.202341,3741,4340,5840,64
30.11.202340,6641,0340,1841,01
01.12.202340,9941,8940,641,73
04.12.202341,5742,0841,3941,62
05.12.202341,341,7640,9941,48
06.12.202341,7242,2141,4441,47
07.12.202341,6841,7441,3441,48
08.12.202341,3641,7241,1641,29
11.12.202340,7442,1240,6341,76
12.12.202341,7741,7940,9141,11
13.12.202341,0241,9840,7441,96
14.12.202342,342,7341,9942,65
15.12.202342,7342,9341,6641,75
18.12.202341,5342,8141,5242,52
19.12.202342,6644,2742,5743,67
20.12.202343,443,8242,8342,98
21.12.202343,3343,7643,0743,73
22.12.202343,5644,0743,4543,82
26.12.202343,8243,8443,2643,48
27.12.202343,5243,6643,143,38
28.12.202343,3743,643,1243,47
29.12.202343,4243,8243,3643,62