Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
eBay Inc. logosu
EBAY
eBay Inc.
23:00:01
108.24 $
0.0000 (%0.00)
Önceki Kapanış: 107.89
Düşük₺107.15
Yüksek₺109.91
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EBAY: eBay Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,719
KAPANIŞ 54,7826

En Düşük

DÜŞÜK 40,16

En Yüksek

YÜKSEK 67,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202443,2644,243,243,87
03.01.202443,6344,0942,9643,55
04.01.202443,5343,5942,4142,53
05.01.202442,5343,0842,3942,79
08.01.202442,9842,9842,4142,84
09.01.202442,2942,6841,9642,14
10.01.202442,1142,7141,9442,56
11.01.202442,5142,5441,4941,87
12.01.202441,9642,0741,0641,21
16.01.202440,8240,9540,1640,7
17.01.202440,5740,8840,2840,67
18.01.202440,6340,8840,3440,79
19.01.202441,0341,3640,541,13
22.01.202441,3141,6940,8841,06
23.01.202441,4541,8841,1841,41
24.01.202442,6242,8941,3141,61
25.01.202441,942,1941,2642,16
26.01.202442,1342,7142,1342,69
29.01.202442,6942,7942,0342,62
30.01.202442,3842,4141,9241,95
31.01.202441,9742,0240,9741,07
01.02.202441,441,8140,7741,7
02.02.202441,5641,9841,0141,94
05.02.202441,5741,5740,9441,33
06.02.202441,3542,7441,3142,66
07.02.202442,7342,8942,2742,34
08.02.202442,2542,2941,6442,02
09.02.202442,0642,6941,7942,43
12.02.202442,4843,5542,2443,49
13.02.202442,4942,540,7441,13
14.02.202441,2842,2440,8342,18
15.02.202442,4942,8942,4342,62
16.02.202442,2143,5342,1443,45
20.02.20244343,7542,9743,59
21.02.202443,3444,443,0943,8
22.02.202443,3744,6543,2444,28
23.02.202443,9744,4343,1244,01
26.02.202444,0544,1643,6743,88
27.02.202444,2844,7944,0544,39
28.02.202447,6548,3546,5347,89
29.02.202447,9547,9846,9847,28
01.03.202447,248,347,0648,05
04.03.202448,1849,3148,0448,91
05.03.202448,9150,4548,8750,09
06.03.202450,3251,1450,3250,54
07.03.202450,8251,0550,3450,78
08.03.202450,6850,950,1850,37
11.03.202450,3951,9550,3851,55
12.03.202451,7351,9350,6850,91
13.03.202451,1252,551,0952,41
14.03.202452,4952,8251,9752,25
15.03.202451,9752,751,8952,2
18.03.202452,1952,451,3251,35
19.03.202451,8652,4651,2551,82
20.03.202451,8452,2751,651,97
21.03.202451,8452,3651,6852
22.03.202452,0552,0751,451,42
25.03.202451,3351,7351,1951,23
26.03.202451,4651,6750,8851,08
27.03.202451,4552,0451,4151,92
28.03.202452,152,935252,78
01.04.202452,6552,9251,8452,27
02.04.202452,0852,3951,8151,86
03.04.202451,7552,2751,5251,85
04.04.202452,4152,8251,3351,4
05.04.202451,4252,1351,4252,06
08.04.202452,0352,4751,4851,58
09.04.202451,852,0151,5151,96
10.04.202451,9652,5451,952,46
11.04.202452,652,6551,8151,89
12.04.202451,715251,0551,31
15.04.202451,6251,950,7450,89
16.04.202450,6350,7549,8750,25
17.04.202450,5950,6949,4149,45
18.04.202451,3351,4149,9349,95
19.04.202450,2351,025050,39
22.04.202450,6351,1550,3950,94
23.04.202451,0151,550,751,25
24.04.202451,1751,650,7851,18
25.04.202450,6651,4950,5651,34
26.04.202451,352,1951,252,02
29.04.202452,1652,8852,1352,75
30.04.202452,6352,8851,4451,54
01.05.202451,6952,4951,0451,06
02.05.202449,3250,8648,5249,39
03.05.202449,650,2649,3749,65
06.05.202449,8150,1649,2549,38
07.05.202449,5950,2749,5950,07
08.05.202449,7649,9449,649,69
09.05.202449,7750,449,750,34
10.05.202450,551,0950,4351
13.05.202451,1452,1651,0451,99
14.05.202452,3152,4951,652,1
15.05.202452,3752,6551,7852,42
16.05.202452,4253,0452,0652,7
17.05.202452,6452,7851,1251,48
20.05.202451,4551,6251,0251,24
21.05.202451,1352,3751,1352,17
22.05.202452,1952,8551,8752,8
23.05.202452,852,8952,3152,81
24.05.20245354,595354,41
28.05.202454,1455,1552,8452,9
29.05.202452,2652,3851,3852,09
30.05.202451,9453,6451,8653,35
31.05.202453,0954,2553,0254,22
03.06.202454,0554,2453,1953,61
04.06.202453,454,0352,9453,75
05.06.202453,7354,2552,7953,01
06.06.202453,8153,8453,3153,39
07.06.202453,3553,7553,0353,08
10.06.202452,6553,1952,4253,15
11.06.202452,7753,0352,1453
12.06.202453,4153,752,8153,19
13.06.202453,454,3453,3653,69
14.06.202453,0853,4551,9552,13
17.06.202452,0153,2251,7253,14
18.06.202452,8554,5952,8554,55
20.06.202454,6654,9553,4753,84
21.06.202453,8854,4753,6754,15
24.06.202454,3254,9653,9954,01
25.06.202453,955,3553,8153,95
26.06.202453,5454,2753,3253,69
27.06.202453,6653,6752,8653,05
28.06.202452,9653,9552,6753,72
01.07.202453,8553,9152,2852,68
02.07.202452,5753,452,0353,25
03.07.202453,4353,652,2352,61
05.07.202452,5352,9552,1452,87
08.07.202452,8152,9252,3952,79
09.07.202452,7253,0652,1552,65
10.07.202452,5953,0752,1952,98
11.07.202453,2854,1853,2854,02
12.07.202454,3654,6453,8454,19
15.07.202453,7154,2753,5753,72
16.07.202453,955,553,6155,42
17.07.202455,2355,6954,4254,58
18.07.202454,6355,6254,3454,39
19.07.202454,5954,6453,553,6
22.07.202453,7854,3553,3953,91
23.07.202453,7653,9353,1153,24
24.07.202453,4754,0553,2753,66
25.07.202453,6754,3853,153,12
26.07.202453,754,8353,6454,18
29.07.202454,4455,2254,3254,61
30.07.202454,6455,554,655,4
31.07.202455,555,8654,7455,61
01.08.202455,0657,6853,7456,23
02.08.202455,7156,8555,3456,2
05.08.202454,956,2154,5554,66
06.08.20245556,6554,5655,92
07.08.202456,2856,7855,0555,11
08.08.202455,515655,1555,94
09.08.20245656,7455,8656,52
12.08.202456,7557,1855,555,81
13.08.202456,1356,455,2555,7
14.08.202455,8956,7155,7555,76
15.08.202456,3356,6655,6155,83
16.08.202455,95654,855,5
19.08.202455,4356,9455,2956,68
20.08.202456,7356,9756,3756,94
21.08.202457,0358,856,6258,68
22.08.202458,7959,3658,3159,02
23.08.202459,2259,358,4858,88
26.08.202458,9459,4758,6559
27.08.202458,959,8558,6959,37
28.08.202459,2159,2157,6857,78
29.08.20245859,3857,8658,6
30.08.202458,5359,2258,3759,1
03.09.202458,959,7958,558,8
04.09.202458,8459,2758,4358,95
05.09.202458,9759,558,7459,12
06.09.202459,1759,5758,6459,2
09.09.202459,3559,7658,6359,43
10.09.202459,4460,4559,2260,26
11.09.202460,2660,8359,760,73
12.09.202460,8963,2760,8263,18
13.09.202463,3863,962,3163,44
16.09.202463,4464,4263,1664,36
17.09.202464,5464,9663,6764,88
18.09.202464,6964,8463,0263,17
19.09.202463,963,9862,7863,22
20.09.202462,6963,3762,2562,72
23.09.202462,7763,9162,7163,45
24.09.202463,865,4463,5765,44
25.09.202465,0365,464,0664,1
26.09.202464,2664,6163,6463,94
27.09.202464,164,4263,6164
30.09.202463,9465,2863,9465,11
01.10.202465,1566,164,4365,83
02.10.202465,4666,236565,2
03.10.202465,0765,4364,6865,38
04.10.202466,1966,4765,7166,29
07.10.202466,2166,8566,0866,77
08.10.202466,7567,6666,7267,17
09.10.202467,0567,2866,6766,95
10.10.202466,9667,7265,7966,05
11.10.202466,4366,9666,2266,33
14.10.202466,2467,0666,1266,88
15.10.202466,9367,866,8966,99
16.10.202466,8367,2866,6266,92
17.10.202466,9267,2265,3365,36
18.10.202465,465,464,4764,95
21.10.202464,8265,3664,0264,16
22.10.202463,964,2363,2563,32
23.10.202463,9564,5663,2763,67
24.10.202463,7764,4463,3463,59
25.10.202463,8564,0463,0163,1
28.10.202463,663,7362,9662,99
29.10.202462,5963,362,4462,77
30.10.202462,7462,8662,0362,63
31.10.202458,8958,8956,3357,51
01.11.202457,758,3157,5458,11
04.11.202458,0560,3358,0560,23
05.11.202460,7361,5760,5861,51
06.11.202461,9962,6360,3561,08
07.11.202460,962,2460,8462,02
08.11.202462,4162,561,561,89
11.11.20246262,8961,9762,43
12.11.202462,1162,746161,5
13.11.202461,6862,0960,9661,89
14.11.202461,662,7361,1462,3
15.11.202462,362,4661,0761,43
18.11.202461,3961,8761,1361,41
19.11.202461,0161,5560,461,1
20.11.202460,6360,9460,1260,82
21.11.202460,9861,9960,4461,41
22.11.202461,7763,4361,5763,24
25.11.202463,7565,9163,6864,99
26.11.202464,9265,5164,7865,09
27.11.202465,265,264,0764,31
29.11.202464,0164,463,2563,29
02.12.202463,2163,3162,1563,17
03.12.202462,9163,5162,5762,94
04.12.202462,976461,1663,32
05.12.202463,2763,9463,0663,62
06.12.202464,0164,4863,5963,62
09.12.202463,7366,0663,2665,14
10.12.202462,5563,561,8663,23
11.12.202463,2364,3963,1663,17
12.12.202463,164,5763,0363,9
13.12.202463,8864,2663,563,84
16.12.202463,4864,1962,663,64
17.12.202465,265,263,7164,23
18.12.202464,5266,5264,0864,11
19.12.202464,465,6363,7263,95
20.12.202463,6765,4963,3565,01
23.12.202464,865,1763,3263,63
24.12.202463,5763,963,0863,78
26.12.202463,5764,1263,3363,81
27.12.202463,3663,862,4662,81
30.12.202462,4662,6760,7462,06
31.12.202462,2862,6861,8761,95