Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Kraft Heinz Company logosu
KHC
The Kraft Heinz Company
16:15:57
26.02 $
0.0000 (%0.00)
Önceki Kapanış: 24.68
Düşük₺24.5
Yüksek₺25.045
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KHC: The Kraft Heinz Company Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,619
KAPANIŞ 74,6167

En Düşük

DÜŞÜK 61,42

En Yüksek

YÜKSEK 81,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.07.20157174,297172,96
07.07.201573,7374,7172,9674,63
08.07.201574,375,574,0475,4
09.07.201576,4777,0774,574,8
10.07.201575,0577,87577,31
13.07.201579,579,777,9178,83
14.07.201579,4579,577,6578
15.07.201577,6578,1776,476,71
16.07.201576,9778,8476,9578,75
17.07.201579,4379,6977,2679,63
20.07.201579,9581,279,1380,11
21.07.201579,9780,6879,480,22
22.07.201580,8380,978,5878,64
23.07.201578,4278,5776,6476,74
24.07.201576,9277,4375,9576,41
27.07.201576,6377,9876,2977,38
28.07.201578,4478,6577,578,32
29.07.201578,2678,37777,91
30.07.201578,2179,6977,679,21
31.07.201579,9479,9478,8679,47
03.08.20158081,0379,9180,37
04.08.201580,578179,6779,81
05.08.201580,018179,8580,48
06.08.201581,0581,1979,5179,76
07.08.201579,1479,3877,2978,46
10.08.201579,4379,878,5778,81
11.08.201577,6380,4877,0777,97
12.08.201577,8378,3176,0976,69
13.08.201577,0177,0775,875,99
14.08.201576,0776,7475,1276,42
17.08.201575,8676,4175,5175,8
18.08.201575,7275,9575,0675,19
19.08.20157575,2973,9274,78
20.08.201574,0274,7673,7874,25
21.08.201573,3174,2572,2672,27
24.08.201568,2472,2461,4270,87
25.08.201571,5472,47070,21
26.08.201571,7274,1169,5373,91
27.08.201573,1775,2573,1275,18
28.08.201574,475,1973,8274,69
31.08.201574,2174,4372,5772,66
01.09.201571,2372,5469,6470,12
02.09.201570,8472,0770,3172,07
03.09.201572,5673,8971,7972,16
04.09.201571,1471,6970,1370,57
08.09.201571,8574,3370,8174,07
09.09.201574,4574,571,9872,17
10.09.201572,1373,0571,7872,16
11.09.201572,2573,9371,673,76
14.09.201573,574,7172,5674,55
15.09.201574,9475,5273,7675,39
16.09.201575,276,7174,376,37
17.09.201576,5877,767676,43
18.09.201575,5576,575,0175,44
21.09.201575,6976,1974,9675,2
22.09.201574,1574,8773,6674,31
23.09.201574,1774,673,2673,31
24.09.20157373,1471,772,92
25.09.201573,873,8572,7873,35
28.09.201572,8173,2769,9969,99
29.09.201570,1670,9868,6569,2
30.09.201569,6770,869,4670,58
01.10.201571,2771,9769,7770,83
02.10.201570,1971,4669,3771,41
05.10.20157273,2571,3572,24
06.10.201572,2973,0571,8972,47
07.10.201572,7473,7472,4873,15
08.10.201573,1674,4772,7474,43
09.10.201574,4175,2273,9974,39
12.10.201574,4174,4173,3173,72
13.10.201573,6173,9373,1873,38
14.10.201573,1274,37373,77
15.10.201574,1575,2273,9275,22
16.10.201575,687874,8777,39
19.10.201576,8977,276,2976,8
20.10.201576,277,1676,1176,87
21.10.20157777,7476,6377,05
22.10.201577,2279,9477,2279,94
23.10.201579,1579,8977,4377,98
26.10.201578,1878,1876,4876,81
27.10.201576,2177,4876,2177,17
28.10.201577,1579,276,3479,18
29.10.201578,847977,8578,65
30.10.201578,3778,9977,8677,97
02.11.201578,4378,9377,7278,27
03.11.201577,837875,8876,43
04.11.201576,3276,6775,2475,82
05.11.201576,276,574,7575,42
06.11.201573,7574,571,5872,01
09.11.20157272,6870,8571,24
10.11.201571,7572,2271,1572,08
11.11.201572,772,8671,3672,11
12.11.201571,1871,3870,2570,9
13.11.201570,6271,7170,5870,77
16.11.201571,0272,1170,9471,66
17.11.201572,172,1370,6471,45
18.11.201571,8473,0471,1772,58
19.11.201573,2573,7372,3473,34
20.11.201574,1775,5773,473,65
23.11.201574,0374,5473,974,07
24.11.201573,7374,5173,6874,47
25.11.201574,4574,9273,8574,64
27.11.201574,577574,2274,61
30.11.201574,5274,8673,573,69
01.12.201574,237573,874,47
02.12.201574,2174,6272,9273,04
03.12.201573,373,6871,0971,46
04.12.201571,472,7371,0772,22
07.12.201571,9272,270,8571,43
08.12.20157171,6570,5971,53
09.12.201571,1672,1770,570,9
10.12.201570,8371,3370,5170,84
11.12.201570,0970,6969,3969,69
14.12.201570,0771,0869,7770,97
15.12.201571,7372,7571,6572,01
16.12.201572,6173,271,8973,01
17.12.201572,9573,371,971,92
18.12.201571,4271,9470,6370,67
21.12.201570,5271,6670,3771,38
22.12.201571,6473,1971,3272,93
23.12.201573,374,7872,9974,51
24.12.201574,8174,8173,8873,96
28.12.201573,7173,7872,8973,42
29.12.201573,6574,8673,474,69
30.12.201574,6574,9673,7173,75
31.12.201573,3773,572,6372,76