Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Kraft Heinz Company logosu
KHC
The Kraft Heinz Company
23:00:01
22.82 $
0.0000 (%0.00)
Önceki Kapanış: 23.2
Düşük₺22.755
Yüksek₺23.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KHC: The Kraft Heinz Company Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,4047
KAPANIŞ 27,3898

En Düşük

DÜŞÜK 23,6

En Yüksek

YÜKSEK 33,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202530,9531,0330,6130,77
03.01.202530,8730,930,5130,61
06.01.202530,6130,8930,0430,05
07.01.202529,9730,3329,7129,77
08.01.202529,8129,8329,2329,66
10.01.202529,4329,4428,528,51
13.01.202528,6529,0228,4828,78
14.01.202528,7928,8928,5328,71
15.01.202528,822928,4228,73
16.01.202528,5329,0328,3728,97
17.01.202529,1629,4629,0529,27
21.01.202529,3729,8229,3429,48
22.01.202529,3329,4529,0229,07
23.01.202529,0829,2128,9729,07
24.01.202529,1729,4229,0229,31
27.01.202529,730,6429,730,2
28.01.202530,0430,2629,429,59
29.01.202529,6729,8529,5729,66
30.01.202529,930,3229,6530,27
31.01.20253030,2129,7629,84
03.02.202529,629,7628,9829,28
04.02.202529,1129,1528,5228,7
05.02.202528,6428,7228,3128,61
06.02.202528,929,0828,729,01
07.02.202529,1429,3428,8629,3
10.02.202529,1429,1828,7128,96
11.02.202528,9729,6628,7829,58
12.02.202527,5328,8227,2528,62
13.02.202528,3229,3228,0829,25
14.02.202529,2229,5928,8428,92
18.02.202528,6529,4428,6229,32
19.02.202529,3529,9329,2229,79
20.02.202529,8230,2529,8130,16
21.02.202530,3231,330,2331,13
24.02.202531,1531,9330,9731,36
25.02.202531,531,931,3231,73
26.02.202531,5131,5830,5530,62
27.02.202530,5430,9230,2330,65
28.02.202530,8831,0630,5930,71
03.03.202530,731,3930,6531,32
04.03.202531,6931,9230,9530,98
05.03.202530,8331,5230,7630,99
06.03.202531,0431,5730,8231,28
07.03.202530,9532,6930,8232,18
10.03.202532,4533,3532,1632,22
11.03.202532,1232,2531,0131,1
12.03.202530,6731,0230,0430,3
13.03.202530,3430,8430,1230,19
14.03.202530,1330,5330,0930,23
17.03.202530,2430,830,2230,66
18.03.202530,830,8930,3730,39
19.03.202530,1830,429,7329,89
20.03.202529,9530,1529,6929,71
21.03.202529,629,9329,3929,52
24.03.202529,2429,4728,9429,12
25.03.202529,1229,2428,9329,1
26.03.202529,1729,8329,1529,69
27.03.202529,8630,1329,7730,07
28.03.202530,2430,4130,0630,24
31.03.202530,3730,7730,2930,43
01.04.202530,5330,6930,1230,34
02.04.202530,3930,5530,0530,13
03.04.202530,4531,1230,430,81
04.04.202530,3931,1529,6529,68
07.04.202528,9329,7328,4428,53
08.04.202528,7928,9127,4627,69
09.04.202527,629,2727,2629,1
10.04.202529,0229,2528,2828,84
11.04.202529,1229,5628,7629,33
14.04.202529,4429,8929,3429,8
15.04.202529,930,0129,3829,42
16.04.202529,629,6528,6728,81
17.04.202528,9829,5728,8429,46
21.04.202529,5629,9829,3929,94
22.04.202529,9530,4229,8330,2
23.04.202530,1330,4229,7630,09
24.04.202530,1130,1229,4529,64
25.04.202529,6529,7429,2929,49
28.04.202529,3929,4628,7128,81
29.04.202528,929,0928,5228,87
30.04.202529,129,2928,7429,1
01.05.202528,928,9428,3928,5
02.05.202528,6128,828,4328,64
05.05.202528,628,6628,3628,59
06.05.202528,5628,7328,3528,4
07.05.202528,4528,4728,0528,23
08.05.202528,2628,5928,228,49
09.05.202528,3228,3628,0328,07
12.05.202528,1228,4727,828,15
13.05.202528,1528,1927,4127,59
14.05.202527,5627,5627,1427,17
15.05.202527,3327,5127,1627,49
16.05.202527,4727,7827,3427,74
19.05.202527,827,927,5527,88
20.05.202527,8828,1227,8227,9
21.05.202528,1128,1126,6226,63
22.05.202526,6426,6426,1826,5
23.05.202526,4926,5226,0126,3
27.05.202526,4826,8426,3826,83
28.05.202526,8326,8826,4626,54
29.05.202526,5527,0326,5427,02
30.05.202526,5726,8926,5126,73
02.06.202526,6526,7426,3326,63
03.06.202526,526,9226,2226,79
04.06.202526,8626,9826,6826,7
05.06.202526,6626,7426,4126,62
06.06.202526,7226,9126,5726,73
09.06.202526,7126,7626,2526,48
10.06.202526,526,8126,3626,59
11.06.202526,5326,6526,3126,42
12.06.202526,426,4726,1726,46
13.06.202526,4226,826,0426,08
16.06.202526,1226,2125,5325,79
17.06.202525,8226,1125,6925,75
18.06.202525,725,9725,5925,68
20.06.202525,7926,1225,6225,8
23.06.202525,8226,0825,6225,92
24.06.202525,9526,125,7926,03
25.06.20252626,0425,6825,73
26.06.202525,8426,225,6925,79
27.06.202525,8525,9225,4425,61
30.06.202525,6325,8725,525,82
01.07.202525,8626,8725,8326,61
02.07.202526,6627,1226,5127,06
03.07.202527,0927,1526,5826,66
07.07.202526,626,6725,9826,08
08.07.202526,0626,6425,9426,43
09.07.202526,4626,5726,0526,45
10.07.202526,1426,7525,8526,47
11.07.202526,2827,5725,9427,14
14.07.202527,2627,8427,1427,8
15.07.202527,7727,9427,0827,12
16.07.202527,2327,6227,0927,58
17.07.202527,728,1527,6328,13
18.07.202528,228,2227,6927,82
21.07.202527,9628,0227,4427,48
22.07.202527,5328,8127,528,78
23.07.202528,929,1528,7528,94
24.07.202528,9929,1328,7228,78
25.07.202528,7528,8128,3628,68
28.07.202528,5628,5728,0528,25
29.07.202528,2528,6228,2228,56
30.07.202528,7929,1928,1628,49
31.07.202528,0628,0627,4227,46
01.08.202527,727,8227,0627,41
04.08.202527,2227,2526,6226,8
05.08.202526,827,326,827,04
06.08.202527,0627,426,8527,26
07.08.202527,3527,7627,1727,65
08.08.202527,6227,927,5327,76
11.08.202527,8228,0327,0927,43
12.08.202527,4627,7527,2127,35
13.08.202527,3628,0327,328,02
14.08.202527,8627,8827,5227,65
15.08.202527,7527,8127,4627,67
18.08.202527,6127,6227,1627,27
19.08.202527,3827,7627,3327,67
20.08.202527,8128,0327,2927,42
21.08.202527,3127,5627,1227,5
22.08.202527,6428,127,6228,06
25.08.20252828,0127,6527,69
26.08.202527,627,7427,3227,7
27.08.202527,6127,9327,5327,89
28.08.202527,9127,9527,3827,64
29.08.202527,2628,0827,1927,97
02.09.202527,827,9125,8426,02
03.09.202526,252726,1126,93
04.09.202526,9527,2526,7226,96
05.09.202526,9527,5126,9227,29
08.09.202527,1427,1526,5326,9
09.09.202526,792726,6626,67
10.09.202526,6126,7326,3326,65
11.09.202526,726,9426,526,52
12.09.202526,5726,5726,0526,13
15.09.202526,2326,3725,6225,63
16.09.202525,6326,0525,6125,93
17.09.202525,9226,2525,6725,73
18.09.202525,7326,2225,6626,08
19.09.202526,2426,5626,1726,42
22.09.202526,3826,5226,2626,38
23.09.202526,4526,6926,4326,56
24.09.202526,4826,8526,4326,74
25.09.202526,8926,8925,7725,81
26.09.202525,8326,1525,8226,05
29.09.202526,0726,0725,3525,7
30.09.202525,7126,1325,526,04
01.10.202526,0326,3725,9326,28
02.10.202526,226,3225,8526,07
03.10.202526,0726,2425,9726,06
06.10.202525,9125,9625,2425,27
07.10.202525,2925,4824,9725,42
08.10.202525,325,3724,9525,08
09.10.202525,0525,1124,8525,04
10.10.202525,0925,2924,9825,15
13.10.202525,0825,1724,825,11
14.10.202525,0625,4725,0425,44
15.10.202525,3625,4924,9925,19
16.10.202525,2525,4425,0425,13
17.10.202525,2325,5525,1525,52
20.10.202525,5825,8825,5325,71
21.10.202525,8125,8625,5425,58
22.10.202525,5425,9525,4325,64
23.10.202525,6225,6525,2525,41
24.10.202525,5625,625,2125,25
27.10.202525,2625,6325,2625,59
28.10.202525,4925,6725,3125,52
29.10.202525,0125,2224,1124,38
30.10.202524,3224,7824,124,58
31.10.202524,3624,9824,2124,73
03.11.202524,6824,6923,924,33
04.11.202524,3524,424,0424,17
05.11.202524,1324,3423,9824,14
06.11.202524,1224,4223,723,72
07.11.202523,924,323,7624,28
10.11.202524,324,4324,0924,38
11.11.202524,4624,724,3624,67
12.11.202524,724,7924,3624,75
13.11.202524,7325,2124,7124,96
14.11.202525,0425,1624,624,85
17.11.202524,924,9424,4624,49
18.11.202524,5325,0924,3724,97
19.11.202524,922524,7624,91
20.11.202524,9425,2224,8624,98
21.11.202525,0725,5424,8725,29
24.11.202525,2825,324,9925,23
25.11.202525,3125,6125,2725,44
26.11.202525,3525,7725,3325,6
28.11.202525,1825,5625,1325,51
01.12.202525,425,4825,0925,37
02.12.202525,3825,3824,6324,96
03.12.202524,9525,2824,8625,03
04.12.202525,0125,1424,5424,59
05.12.202524,5324,7724,3124,34
08.12.202524,2524,6624,2524,51
09.12.202524,5624,6624,0724,23
10.12.202524,324,4224,1924,35
11.12.202524,3824,624,2424,39
12.12.202524,4624,7524,3824,45
15.12.202524,4924,6324,4124,5
16.12.202524,7424,9224,4524,68
17.12.202524,6824,9524,6424,75
18.12.202524,6624,9824,624,75
19.12.202524,6224,7624,4624,51
22.12.202524,3724,4824,124,15
23.12.202524,1724,1723,623,7
24.12.202523,6424,0523,6424,02
26.12.202523,9924,1723,9524,13
29.12.202524,1524,4624,1124,25
30.12.202524,224,5424,1724,43
31.12.202524,4324,4624,2424,25