Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Kraft Heinz Company logosu
KHC
The Kraft Heinz Company
23:00:01
22.82 $
0.0000 (%0.00)
Önceki Kapanış: 23.2
Düşük₺22.755
Yüksek₺23.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KHC: The Kraft Heinz Company Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,8008
KAPANIŞ 30,8309

En Düşük

DÜŞÜK 19,99

En Yüksek

YÜKSEK 36,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202032,2932,4231,531,61
03.01.202031,531,6531,2231,24
06.01.202031,1731,4730,931,31
07.01.202031,2531,2930,5130,76
08.01.202030,7430,9430,3530,59
09.01.202030,6730,6929,9430,58
10.01.202030,5930,8730,5730,7
13.01.202030,9131,1830,731,16
14.01.202031,1331,7531,1231,73
15.01.202031,6931,9631,5431,6
16.01.202031,732,0231,6531,73
17.01.202031,831,8630,9531,03
21.01.202030,9631,1230,4131,01
22.01.202031,0831,0830,530,67
23.01.202030,5330,7930,3430,68
24.01.202030,730,7330,0930,41
27.01.202030,1530,4829,8630,35
28.01.202030,4530,6730,0930,13
29.01.202030,1130,1129,629,62
30.01.202029,6129,9929,2729,94
31.01.202029,929,9229,0429,2
03.02.202029,229,3828,9229,15
04.02.202029,529,6229,0929,15
05.02.202029,3629,9529,1129,37
06.02.202029,3229,628,9229,06
07.02.202028,9630,328,7129,54
10.02.202029,6529,8529,429,69
11.02.202029,8930,1529,6230,01
12.02.202030,1730,5529,9530,04
13.02.202029,1229,2327,3627,77
14.02.202027,8527,9226,4626,88
18.02.202026,7727,4526,327,33
19.02.202027,3627,4527,1127,31
20.02.202027,2727,7827,1527,42
21.02.202027,227,5127,1727,26
24.02.202026,9627,1426,2626,63
25.02.202026,6226,725,7526,07
26.02.202026,2326,2425,3625,64
27.02.202025,3825,4924,7624,97
28.02.202024,5524,8124,0124,77
02.03.202024,7526,0824,5726,07
03.03.20202626,5225,2625,5
04.03.202025,9326,4825,626,45
05.03.202025,8326,7525,7326,65
06.03.202025,6626,3925,6226,03
09.03.202024,0824,723,6723,96
10.03.202024,6724,8923,4924,5
11.03.202023,9124,2423,3123,66
12.03.202021,922,0720,0420,06
13.03.202021,2423,9920,723,97
16.03.202020,923,5719,9922,02
17.03.202022,2123,9120,8423,83
18.03.202022,342421,9323,69
19.03.202023,1623,5621,9222,28
20.03.202022,4523,2421,7822,28
23.03.202022,2923,320,6720,77
24.03.202021,7923,3721,5322,99
25.03.202023,3924,3222,8822,96
26.03.202023,2427,3822,9824,77
27.03.20202425,1823,6124,24
30.03.202024,6425,324,0425,17
31.03.202025,1125,4924,424,74
01.04.202024,0224,3923,523,68
02.04.202023,4824,7923,3624,64
03.04.202024,3925,4824,3925,32
06.04.20202626,1225,5625,91
07.04.202026,9727,4826,0426,61
08.04.202026,7527,526,6127,32
09.04.202027,3528,527,3528,11
13.04.202027,928,1827,3427,93
14.04.202028,0928,6827,9328,45
15.04.20202828,0927,4128,05
16.04.202028,529,4128,229,23
17.04.202029,1229,4928,6529,33
20.04.202028,9829,828,8829,17
21.04.202028,9329,1328,3128,47
22.04.202028,8328,9428,4528,76
23.04.202028,6229,0528,4628,53
24.04.202028,5929,3428,5929,23
27.04.202029,530,2529,3530,19
28.04.202030,4830,7730,0630,43
29.04.202030,5431,0430,1730,53
30.04.202030,1330,8929,5330,33
01.05.202029,9930,2429,1529,38
04.05.202029,1429,2428,4528,93
05.05.20202929,4928,8628,94
06.05.202029,1429,5728,8829,4
07.05.202029,5829,7228,7328,83
08.05.202029,0929,6728,9329,56
11.05.202029,3129,5829,2629,33
12.05.202029,3429,7829,3429,38
13.05.202029,4429,5228,4828,76
14.05.202028,528,9428,1228,8
15.05.202028,7129,3228,5629,2
18.05.202030,0631,1429,9530,87
19.05.202030,8230,9329,929,91
20.05.202030,1530,4829,9830,24
21.05.202030,0630,1129,5929,71
22.05.202029,5729,9929,5629,95
26.05.202030,3630,7430,1430,22
27.05.202030,3631,0630,2731,03
28.05.202030,6230,7530,2630,39
29.05.202030,2730,5929,7730,47
01.06.202030,530,7830,3230,43
02.06.202030,4931,4630,4231,43
03.06.202031,531,8331,2831,31
04.06.202030,9731,530,8231,49
05.06.202031,7332,6431,6932,62
08.06.202032,543432,5133,97
09.06.202033,333,532,7433,1
10.06.202033,0933,1932,432,5
11.06.202031,7231,9131,1431,18
12.06.202031,7931,9831,2331,8
15.06.202031,2632,1230,9932,12
16.06.202032,5832,932,0232,73
17.06.202032,9233,3832,7632,8
18.06.202032,6133,232,533,18
19.06.202033,2533,733,0733,48
22.06.202033,0733,3732,833,15
23.06.202033,233,3832,3132,4
24.06.202032,2532,3231,6732,13
25.06.202031,9532,0731,5131,88
26.06.202031,8931,8930,830,9
29.06.20203131,713131,64
30.06.202031,6432,0531,531,89
01.07.202031,9332,0331,4931,67
02.07.202031,9532,2131,7331,81
06.07.202032,0832,3431,8532
07.07.202031,7932,2831,7832,05
08.07.202032,0432,1631,4831,86
09.07.202031,6431,7631,1631,37
10.07.202031,3532,3131,3532,28
13.07.202032,5132,9532,1832,51
14.07.202032,333,4432,2833,31
15.07.202033,533,533,0533,15
16.07.202033,5734,6933,4434,4
17.07.202034,6135,1934,3735,01
20.07.202034,9234,9233,9134,12
21.07.202034,3634,8934,2734,53
22.07.202034,6534,9634,2834,9
23.07.202034,6535,1334,2734,86
24.07.202034,935,2534,5134,68
27.07.202034,6734,8934,4934,84
28.07.202034,7635,3934,7635,25
29.07.202035,5535,8735,435,57
30.07.202035,0635,533,3634,39
31.07.202034,1234,8333,8334,38
03.08.202034,4735,0534,2534,79
04.08.202034,7935,1434,3835,08
05.08.202035,1535,2334,6534,78
06.08.202034,8435,3334,6735,28
07.08.202035,1435,4534,9835,41
10.08.202035,3335,3534,5234,79
11.08.20203535,2534,4934,63
12.08.202034,8935,534,7735,33
13.08.202035,4435,6735,1335,57
14.08.202035,3435,6735,1335,59
17.08.202035,6836,3735,5435,93
18.08.20203636,0135,2635,66
19.08.202035,7535,8735,3835,43
20.08.202035,2635,3134,7334,85
21.08.202034,7734,934,3234,56
24.08.202034,6935,0934,3535,09
25.08.202035,3135,4134,9235,37
26.08.202035,3235,3634,8335,31
27.08.202035,0935,2434,734,76
28.08.202034,7634,9134,2534,88
31.08.202034,8635,1434,5635,04
01.09.202034,7534,7833,9234,14
02.09.202034,2934,9434,1134,71
03.09.202034,5335,0533,2733,55
04.09.202033,6933,9333,133,47
08.09.202033,0233,1931,6431,76
09.09.20203232,0531,2531,65
10.09.202031,6132,2331,3331,51
11.09.202031,6632,1731,2431,71
14.09.202031,9532,1831,4331,87
15.09.202032,6733,9331,8831,97
16.09.202032,4232,4331,1631,36
17.09.202030,9331,0630,1130,64
18.09.202030,730,729,4829,74
21.09.202029,429,729,1129,65
22.09.202029,7229,8729,1429,23
23.09.202029,3829,4828,6928,77
24.09.202028,7229,1728,5728,84
25.09.202028,8829,2228,5629,13
28.09.202029,6529,9929,4329,83
29.09.202029,7729,8829,3629,59
30.09.202029,6130,2129,6129,95
01.10.20203030,429,6730,37
02.10.202029,9430,5829,9330,47
05.10.202030,6431,0730,6231
06.10.202031,0231,2730,5930,67
07.10.202030,83130,530,84
08.10.202030,9931,3430,931,22
09.10.202031,2931,483131,11
12.10.202031,4332,0731,2131,65
13.10.202031,6732,4631,5232,41
14.10.202032,4132,8731,8732,15
15.10.202031,832,3231,5632,3
16.10.202032,3832,6232,132,16
19.10.202032,2532,3831,6231,75
20.10.202032,0332,3231,931,99
21.10.202031,7531,931,4331,44
22.10.202031,4331,6131,0631,23
23.10.202031,4931,6131,131,37
26.10.202031,0131,1930,430,58
27.10.202030,6830,9230,5230,68
28.10.202030,2530,3529,2129,22
29.10.202029,730,4529,4230,04
30.10.202030,0730,6929,9630,59
02.11.202031,0431,9430,8631,67
03.11.202031,8632,531,731,78
04.11.202032,0732,4931,7731,82
05.11.202031,8632,3631,4731,7
06.11.202031,8731,9931,4431,54
09.11.202032,3932,5830,5730,62
10.11.202030,0430,5529,5430,48
11.11.202030,6831,3830,4231,35
12.11.202031,2431,3930,6931,1
13.11.202031,2731,6231,0531,61
16.11.202031,6132,2731,4232,15
17.11.202031,8331,8531,3331,59
18.11.202031,732,4231,5431,63
19.11.202031,5631,9531,431,88
20.11.202031,832,3331,7532,26
23.11.202032,3732,8832,1932,6
24.11.202032,9233,8632,7233,83
25.11.202033,2133,2532,532,54
27.11.202032,7633,0432,6232,84
30.11.202032,6232,9732,4732,94
01.12.202032,9733,2232,7733,14
02.12.202033,0633,3232,7532,78
03.12.202032,8433,5932,833,45
04.12.202033,7634,1533,6434,12
07.12.20203434,0133,4533,6
08.12.202033,6334,4533,4934,34
09.12.202034,4834,633,9834,22
10.12.202034,0134,2433,8834,1
11.12.202033,8834,1733,834,07
14.12.202034,1634,734,1434,42
15.12.202034,4234,533,9234,33
16.12.202034,4234,6634,2634,43
17.12.202034,6634,7834,4634,62
18.12.202034,8835,3734,5134,77
21.12.202034,1234,6634,1234,57
22.12.202034,634,8134,3434,39
23.12.202034,4435,0434,4434,8
24.12.202034,7934,9834,6234,98
28.12.202035,0535,4134,9335,21
29.12.202035,3135,3634,7334,9
30.12.202034,935,0334,6434,67
31.12.202034,6534,7234,2134,66