Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Kraft Heinz Company logosu
KHC
The Kraft Heinz Company
23:00:01
22.82 $
0.0000 (%0.00)
Önceki Kapanış: 23.2
Düşük₺22.755
Yüksek₺23.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KHC: The Kraft Heinz Company Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,7707
KAPANIŞ 34,7648

En Düşük

DÜŞÜK 30,01

En Yüksek

YÜKSEK 38,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202437,0338,3236,9838,12
03.01.202438,2438,363838,08
04.01.202437,9738,1537,737,78
05.01.202437,7638,1237,6437,94
08.01.202437,8638,3237,8238,25
09.01.202438,0638,6137,8838,55
10.01.202438,4738,4737,7437,89
11.01.202437,7637,8437,537,58
12.01.202437,7437,8237,5237,68
16.01.202437,7537,7937,4337,61
17.01.202437,4637,9937,4337,79
18.01.202437,7737,7736,8537,01
19.01.20243737,336,5937,08
22.01.202437,137,136,3836,76
23.01.202436,7437,236,437,15
24.01.202437,1537,1736,7736,82
25.01.202436,9837,4336,9237,26
26.01.202437,3737,4437,0837,21
29.01.202437,1337,436,9737,31
30.01.202437,3237,4637,2137,35
31.01.202437,3537,6137,0337,13
01.02.202437,3137,7636,7737,76
02.02.202437,7537,9137,4437,65
05.02.202437,5237,5637,1737,22
06.02.202437,2537,3537,0537,21
07.02.202437,3337,3736,3936,4
08.02.202436,4436,6836,2336,47
09.02.202436,3136,3835,835,97
12.02.202435,9736,435,7536,36
13.02.202436,4336,6235,8236,13
14.02.202434,9935,5133,6734,16
15.02.202434,2535,1734,2334,97
16.02.202434,9135,1534,7834,81
20.02.20243535,693535,62
21.02.202435,8336,4135,7436,39
22.02.202436,0836,4835,9136,41
23.02.202436,4436,5936,0336,05
26.02.202435,936,1535,8735,96
27.02.202436,0336,135,5835,8
28.02.202435,8735,8935,535,54
29.02.202435,6135,6935,1135,28
01.03.202435,3135,3434,9835,13
04.03.202435,0535,2834,8135,04
05.03.202435,235,3734,9935,13
06.03.202435,1735,4435,1535,35
07.03.202435,2335,2434,4134,5
08.03.202434,3934,9334,3134,84
11.03.202434,8835,2434,8534,98
12.03.202434,8534,9134,5734,6
13.03.202434,8534,9434,3434,53
14.03.202434,534,634,0934,32
15.03.202434,2634,634,2234,37
18.03.202434,3735,0334,2834,92
19.03.202434,8535,2934,8235,27
20.03.202435,3135,6935,0335,35
21.03.202435,435,6535,3135,6
22.03.202435,735,9535,5735,85
25.03.202435,8836,2435,8136,18
26.03.202436,2836,6536,2136,37
27.03.202436,6336,8436,3836,53
28.03.202436,6536,9836,6536,9
01.04.202436,9837,2936,9237,06
02.04.202437,1937,6237,1337,39
03.04.202437,3937,6737,1937,37
04.04.202437,6337,737,237,25
05.04.202437,2937,336,6237,06
08.04.202436,8737,1136,737,05
09.04.202437,1137,2536,8437,16
10.04.202437,0137,1236,636,82
11.04.202436,9837,0636,3436,58
12.04.202436,536,5735,8735,94
15.04.202436,2336,4436,0336,31
16.04.202436,4536,736,336,59
17.04.202436,8336,9436,4736,9
18.04.202437,1537,2936,6537,11
19.04.202437,2937,8336,9937,78
22.04.202437,9238,2337,6938,15
23.04.202438,0538,2537,9638,07
24.04.202437,4138,6337,3838,57
25.04.202438,7738,9638,0938,37
26.04.202437,9538,5637,9538,16
29.04.202438,238,6638,1638,65
30.04.202438,6338,7238,1638,61
01.05.202437,2637,735,8736,28
02.05.202436,3937,0736,3836,72
03.05.202436,6936,7536,2136,35
06.05.202436,4136,4435,5335,74
07.05.202435,8336,0635,5535,81
08.05.202435,8136,0635,8135,89
09.05.202435,9135,9735,5435,71
10.05.202435,6736,2835,6236,24
13.05.202436,2936,6536,2636,49
14.05.202436,6736,736,1136,19
15.05.202436,1936,335,8335,85
16.05.202435,8736,2735,8736,07
17.05.202435,9536,0835,6436
20.05.202435,9136,1335,7635,78
21.05.202435,9636,1135,735,92
22.05.202436,0336,4535,8636,38
23.05.202436,1936,2635,7135,8
24.05.202435,8636,1735,6635,85
28.05.202435,7135,7835,0135,05
29.05.202434,9935,2334,6334,66
30.05.202434,7234,8434,5634,65
31.05.202434,735,3934,6435,37
03.06.202435,3735,4835,0135,1
04.06.202435,0735,7334,6735,63
05.06.202435,6735,6834,5334,67
06.06.202434,2134,733,6534,57
07.06.202434,4834,8634,2234,39
10.06.202434,1834,2333,2333,55
11.06.202433,3333,7833,2133,65
12.06.202433,5933,6132,8832,92
13.06.202432,7332,8332,2732,54
14.06.202432,5432,6332,2532,38
17.06.202432,2432,9532,0132,92
18.06.202432,9633,0432,5132,67
20.06.202432,4932,732,3732,64
21.06.202432,8133,1532,6632,95
24.06.202433,133,3832,9233,21
25.06.202433,1933,3532,7832,8
26.06.202432,4732,532,232,32
27.06.202432,2532,4532,0632,27
28.06.202432,432,4632,0232,22
01.07.202432,2332,6631,8331,86
02.07.202431,953231,7232
03.07.202432,132,2431,9432,09
05.07.202432,232,2131,8332,09
08.07.202432,0932,2631,9732,1
09.07.20243232,0931,7731,93
10.07.202431,8432,0131,7631,92
11.07.202431,7832,2331,5832,18
12.07.202432,3232,4632,0432,07
15.07.202432,0732,5531,9732,29
16.07.202432,2732,9132,2332,84
17.07.202433,0934,0433,0633,9
18.07.202433,6834,4133,5833,77
19.07.202433,6633,723333,12
22.07.202433,1533,2232,6932,82
23.07.202432,8532,9832,6332,8
24.07.202432,8933,3632,5633,05
25.07.202433,2634,1233,1433,29
26.07.202433,3933,5733,233,36
29.07.202433,2833,532,9933,42
30.07.202433,433,9333,2333,84
31.07.202434,5935,6734,3535,21
01.08.202435,0435,5634,7635,4
02.08.202435,8136,2835,3936,06
05.08.202436,1136,5234,8935,2
06.08.202435,3835,6834,7934,82
07.08.202434,8635,4134,6334,67
08.08.202434,6235,3234,5635,21
09.08.202435,1935,4134,8135,27
12.08.202434,9835,0234,0734,17
13.08.202434,0634,743434,57
14.08.202434,5735,0334,4734,49
15.08.202434,3834,5434,1234,19
16.08.202434,2234,8334,0334,62
19.08.202434,7535,3734,6835,36
20.08.202435,3535,4335,0135,29
21.08.202435,2935,5735,2235,44
22.08.202435,5535,6235,2735,52
23.08.202435,735,9435,6335,91
26.08.20243636,3235,8735,93
27.08.202436,0536,1835,635,74
28.08.202435,6435,7535,2635,39
29.08.202435,4335,4734,9935,26
30.08.202434,835,4734,835,43
03.09.202435,3335,6634,6735,59
04.09.202435,5636,135,5636,07
05.09.202436,1936,5336,0536,13
06.09.202436,236,2835,8335,84
09.09.202435,8636,2135,7236,05
10.09.202436,0636,1535,3735,52
11.09.202435,5135,5134,9135,16
12.09.202435,0735,2234,7435,2
13.09.202435,335,6135,2235,59
16.09.202435,7935,9335,4635,63
17.09.202435,5835,8435,0135,04
18.09.202434,8935,6534,8735,14
19.09.202435,1135,2534,8634,99
20.09.202435,0735,3734,7734,96
23.09.202434,935,0634,5234,68
24.09.202434,6634,8934,5534,7
25.09.202434,7534,8534,4334,52
26.09.202434,5634,8334,534,8
27.09.202434,9535,7434,9335,37
30.09.202435,3735,5134,9135,11
01.10.202435,1535,2834,8635,17
02.10.202435,0135,0134,1934,37
03.10.202434,0734,2233,9134,17
04.10.202434,1734,6434,0634,59
07.10.202434,6334,6934,3934,59
08.10.202434,5534,7534,1734,66
09.10.202434,6834,9434,4834,67
10.10.202434,7434,9934,6634,83
11.10.202434,9935,334,8835,22
14.10.202435,2235,3834,9835,36
15.10.202435,4536,2635,4335,72
16.10.202435,735,8935,5635,81
17.10.202435,8835,9635,7135,95
18.10.202435,636,1135,5836
21.10.202436,0236,3135,2835,49
22.10.202435,413635,3235,64
23.10.202435,3735,5935,135,5
24.10.202435,4235,723535,03
25.10.202434,9135,0934,634,74
28.10.202434,8935,1734,8635,13
29.10.202434,9335,0734,7734,8
30.10.202433,8933,933,0333,73
31.10.202433,534,0233,4533,46
01.11.202433,5133,6233,3233,49
04.11.202433,533,733,2633,38
05.11.202433,433,633,0233,51
06.11.202433,7234,0833,3733,42
07.11.202433,3733,4932,7932,82
08.11.202432,8133,0932,5733
11.11.202432,9533,1332,5132,53
12.11.202432,5332,5631,9432
13.11.202431,9332,1531,7932,13
14.11.202432,1532,3831,7531,79
15.11.202431,8331,8330,431,14
18.11.202431,2231,430,9431,07
19.11.202430,7230,9230,4630,58
20.11.202430,5831,0130,5730,88
21.11.202430,831,1530,731,09
22.11.202431,1631,8431,0531,81
25.11.20243232,4931,9132,02
26.11.202431,9632,131,8231,97
27.11.202432,1432,3531,8931,93
29.11.202431,732,1331,5931,97
02.12.202431,7431,8731,4131,61
03.12.202431,5631,7331,331,45
04.12.202431,2531,3230,9331
05.12.202430,9231,0430,6330,91
06.12.202430,9531,0430,6830,81
09.12.202430,8632,3130,7531,72
10.12.202431,5831,9131,3131,59
11.12.202431,5831,8131,2631,29
12.12.202431,4531,7231,1431,55
13.12.202431,5231,9931,3431,69
16.12.202431,5831,6430,9330,97
17.12.202430,8131,4530,7731,25
18.12.202430,7530,830,0930,3
19.12.202430,1930,4730,0530,1
20.12.202430,0330,6730,0130,52
23.12.202430,4130,5630,2530,46
24.12.202430,3830,6830,2630,64
26.12.202430,5230,7330,4430,55
27.12.202430,4430,8330,3730,68
30.12.202430,6230,6430,1530,36
31.12.202430,4230,7530,3930,71