Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Kraft Heinz Company logosu
KHC
The Kraft Heinz Company
23:00:01
22.82 $
0.0000 (%0.00)
Önceki Kapanış: 23.2
Düşük₺22.755
Yüksek₺23.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KHC: The Kraft Heinz Company Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,1108
KAPANIŞ 38,1442

En Düşük

DÜŞÜK 32,73

En Yüksek

YÜKSEK 44,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202235,8536,1735,6436,14
04.01.202236,2837,2236,1436,91
05.01.202237,0737,3436,7536,76
06.01.202237,0737,3436,836,83
07.01.202236,7937,4236,6937,35
10.01.202237,4637,7437,1237,36
11.01.202237,537,6736,937,59
12.01.202237,5837,6537,1937,3
13.01.202237,2537,8537,2237,65
14.01.202237,6238,1237,3738,02
18.01.202237,9738,0837,0637,43
19.01.202237,5437,6937,0837,22
20.01.202237,3737,5636,9537,06
21.01.202237,2137,6536,937
24.01.202236,9637,1935,5236,39
25.01.202236,1336,4135,6636,21
26.01.202236,1936,8835,8536,04
27.01.202236,1436,9935,9636,09
28.01.202235,836,0735,2736,05
31.01.202235,7135,9535,235,8
01.02.202235,6536,2135,4536,13
02.02.202236,2536,5135,7536,38
03.02.202236,4636,6535,7435,84
04.02.202235,6135,8434,734,75
07.02.202234,835,0134,4334,72
08.02.202234,8535,1234,6534,94
09.02.202235,0735,2834,8534,95
10.02.202234,8134,9934,234,29
11.02.202234,3534,9534,2634,73
14.02.202234,834,9634,0734,59
15.02.202234,7234,9634,4734,68
16.02.202235,337,1535,0536,62
17.02.202236,5337,8536,337,79
18.02.202237,8639,137,8238,46
22.02.202238,3540,4438,0640,4
23.02.202240,4540,5839,8540,1
24.02.202239,4339,6838,1238,98
25.02.202239,1840,139,1839,73
28.02.202238,8839,2938,7539,22
01.03.202238,9839,2438,3838,68
02.03.202238,6339,3138,2139,07
03.03.202239,3240,0639,339,95
04.03.202239,4540,1739,1439,84
07.03.202239,4940,8739,2640,15
08.03.202239,940,4638,638,66
09.03.202239,1139,2938,0838,18
10.03.202237,5137,8437,1537,54
11.03.202237,7338,1737,3337,36
14.03.202237,5537,9637,3237,69
15.03.202237,7338,3537,4937,82
16.03.202237,7437,8137,1637,68
17.03.202237,6837,8837,2437,75
18.03.202237,4237,6737,0837,62
21.03.202237,5937,9437,4537,62
22.03.202237,8437,9837,5337,95
23.03.202238,2838,653838,28
24.03.202238,2738,7338,1138,63
25.03.202238,6739,3638,639,29
28.03.202239,3439,4238,7639,39
29.03.202239,4839,5638,9939,37
30.03.202239,2739,4138,8939,4
31.03.202239,439,6739,1839,39
01.04.202239,5239,9639,0839,93
04.04.202239,8139,9538,939,89
05.04.202239,9340,2639,4939,59
06.04.202239,5940,3339,5340,04
07.04.202240,1441,9939,8240,31
08.04.202240,541,1240,2240,94
11.04.202241,341,6640,9841,25
12.04.202241,1941,5340,8941,12
13.04.202241,0542,0641,0542
14.04.202242,0342,4341,9542,29
18.04.202242,2842,4241,8942,16
19.04.202242,0942,7241,9742,61
20.04.202242,6743,4542,5643,35
21.04.202243,3344,4843,2444
22.04.202244,0244,2943,1543,18
25.04.202243,0643,1742,0743,04
26.04.202242,9243,3542,2542,31
27.04.202242,1843,341,7842,88
28.04.202242,9943,8942,8343,61
29.04.202243,4143,7242,5642,63
02.05.202242,7243,0541,2941,98
03.05.202242,142,6641,5142,38
04.05.202242,3643,3542,2143,32
05.05.202242,9843,5242,943,14
06.05.202243,143,6742,9743,59
09.05.202243,4644,6543,2944,19
10.05.202244,3144,8743,1443,46
11.05.202243,344,1343,2343,5
12.05.202243,4543,6642,6243,05
13.05.202243,0244,3143,0144,29
16.05.202244,3844,534444,08
17.05.20224444,0342,743,16
18.05.202242,9543,0938,8639,04
19.05.202238,7738,937,938,56
20.05.202238,6838,8537,7538,37
23.05.202238,8439,4638,6238,99
24.05.202238,9639,6838,5639,61
25.05.202239,764039,3539,88
26.05.202236,537,2835,237,07
27.05.202237,0937,8536,637,83
31.05.202237,6638,1837,3137,83
01.06.202237,9137,953737,25
02.06.202237,0137,0234,7636,39
03.06.202236,4436,9135,9236,3
06.06.202236,3736,8536,2136,69
07.06.202236,5937,1736,2637,08
08.06.202237,0137,5236,8837,4
09.06.202237,4538,0637,2537,27
10.06.202236,9137,6636,7937,45
13.06.202237,0237,3435,9136,04
14.06.202236,2536,3435,8236,14
15.06.202236,4536,5935,936,18
16.06.202235,6136,3135,4836,03
17.06.202235,8636,1134,8335,58
21.06.202235,8536,7835,6536,61
22.06.202237,2237,9736,7437,05
23.06.202237,1337,9837,0737,85
24.06.202237,9638,537,6538,4
27.06.202238,3738,9238,2938,66
28.06.202238,6639,0137,5537,73
29.06.202237,8838,3737,6837,98
30.06.202237,7938,5837,5838,14
01.07.202238,1338,737,9738,64
05.07.202238,4838,5137,4738,12
06.07.202238,0938,4737,8938,2
07.07.202238,338,4337,9238,08
08.07.20223838,6537,9238,37
11.07.202238,4838,8338,238,61
12.07.202238,5639,1538,5538,8
13.07.202238,639,4438,2439,18
14.07.202238,638,8638,3938,76
15.07.202238,8539,0737,8338,01
18.07.202238,2338,8138,138,43
19.07.202238,4639,1238,4338,74
20.07.202238,838,8538,0238,26
21.07.202238,1138,3437,8237,95
22.07.202238,0738,5837,9738,32
25.07.202238,3738,637,9838,38
26.07.202238,1538,6838,0338,64
27.07.202237,1537,1935,336,34
28.07.202236,7937,2436,337,19
29.07.202236,5636,9636,4536,83
01.08.202237,0237,6336,937,43
02.08.202237,3637,6937,0637,09
03.08.202237,0137,5236,6137,34
04.08.202237,2837,4736,9737,03
05.08.202237,0337,6136,6537,57
08.08.202237,7938,0737,6637,79
09.08.202237,938,4437,8638,4
10.08.202238,5138,7938,4338,63
11.08.202238,6539,3338,6538,73
12.08.202238,8938,9338,4138,67
15.08.202238,4938,923838,56
16.08.202238,6538,9538,4638,83
17.08.202238,5638,838,1538,2
18.08.202238,1138,2837,8138,26
19.08.202238,1138,5637,9438,53
22.08.202238,4838,5638,138,41
23.08.202238,4639,0238,3938,72
24.08.202238,6738,9638,5438,91
25.08.202238,5438,8538,4538,61
26.08.202238,6338,8538,1138,11
29.08.202237,9538,337,7438,09
30.08.202238,0138,0537,3437,41
31.08.202237,5137,937,3537,4
01.09.202237,3337,8337,0437,7
02.09.202237,938,4837,1737,31
06.09.202237,437,6136,7437,43
07.09.202237,1937,5235,9237,32
08.09.202237,137,1235,8236,06
09.09.202236,2736,6535,9936,46
12.09.202236,6736,8836,5536,73
13.09.202236,436,6234,9435,06
14.09.202235,2335,5634,8234,96
15.09.202234,9835,2234,4534,61
16.09.202234,5134,8434,2634,71
19.09.202234,735,0434,5834,61
20.09.202234,4534,4933,7933,94
21.09.202234,3335,1634,0134,44
22.09.202234,4934,6934,2434,26
23.09.202234,0934,3233,4633,92
26.09.202233,7334,3133,7334,06
27.09.202234,0934,4532,8932,95
28.09.202233,0533,8232,7333,62
29.09.202233,5233,6933,0933,56
30.09.202233,633,6633,2233,35
03.10.202233,5734,0833,3633,96
04.10.202234,0134,6933,9934,33
05.10.202234,134,1433,1733,89
06.10.202233,933,9433,2733,42
07.10.202233,433,4932,8133,03
10.10.20223434,4733,5534,07
11.10.202233,8835,0333,8634,94
12.10.202235,1635,6735,0435,3
13.10.202234,9735,9734,8635,78
14.10.202235,836,4835,6135,73
17.10.202235,8736,1735,4635,49
18.10.202235,6736,2135,6636,07
19.10.202236,0336,3535,9536,29
20.10.202236,3636,4335,3135,34
21.10.202235,1335,4934,8935,21
24.10.202235,7736,635,736,52
25.10.202236,4537,1836,0737,06
26.10.202237,938,0836,1236,91
27.10.202237,1638,6837,0638,02
28.10.202238,0839,0537,7538,94
31.10.202238,9338,9938,2138,47
01.11.202238,4538,5238,1738,22
02.11.202238,2639,0438,0638,12
03.11.202237,9838,1937,7537,99
04.11.202238,138,4637,4938,02
07.11.202238,2638,5537,9538,17
08.11.202238,3638,5137,7438,1
09.11.202238,0438,3837,6637,73
10.11.202238,4238,4337,2437,87
11.11.202237,7337,7836,0336,99
14.11.202237,1437,7736,7936,82
15.11.202237,1937,2436,5537,04
16.11.202237,2537,9837,237,69
17.11.202237,4137,8237,4137,75
18.11.202238,0238,1437,7238,1
21.11.202238,2538,5538,0338,44
22.11.202238,6239,0638,638,96
23.11.202238,4938,9538,4838,9
25.11.202239,0839,1838,8738,9
28.11.20223939,2738,7138,87
29.11.202238,7739,0938,6839,04
30.11.202238,839,438,3739,35
01.12.202239,4640,139,3139,49
02.12.202239,2639,8839,2439,83
05.12.202239,5639,7339,3739,62
06.12.202239,5740,2739,2539,42
07.12.202239,7539,9439,3639,89
08.12.202239,9440,2839,7740,14
09.12.202240,3240,4439,9139,94
12.12.202240,0240,3239,8340,28
13.12.202240,540,6339,9539,97
14.12.202240,1440,639,9940,16
15.12.202240,0140,0439,4639,83
16.12.202239,539,9739,1939,92
19.12.202240,0340,4639,8540,11
20.12.202240,0340,0639,4839,79
21.12.20224040,3939,9140,18
22.12.202240,1240,6539,8140,36
23.12.202240,440,6740,3740,52
27.12.202240,6241,0440,5240,96
28.12.202241,0741,1940,3840,44
29.12.202240,3940,7940,3240,68
30.12.202240,5740,8740,4140,71