Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Kraft Heinz Company logosu
KHC
The Kraft Heinz Company
23:00:01
22.82 $
0.0000 (%0.00)
Önceki Kapanış: 23.2
Düşük₺22.755
Yüksek₺23.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KHC: The Kraft Heinz Company Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,9237
KAPANIŞ 37,9301

En Düşük

DÜŞÜK 31,6

En Yüksek

YÜKSEK 44,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202134,5934,6833,9134,23
05.01.202134,2934,4233,2333,57
06.01.202133,6934,233,4133,94
07.01.202134,0234,0633,4533,7
08.01.202133,5133,6533,2133,62
11.01.202133,5533,6732,7532,85
12.01.202132,8532,9831,7232,18
13.01.202132,2232,3531,9932,01
14.01.202132,132,331,7232,08
15.01.202131,932,2931,631,99
19.01.202132,1432,631,8632,36
20.01.202132,3332,9132,1732,86
21.01.202132,8532,932,3832,78
22.01.202132,5533,0332,4332,91
25.01.202132,8133,7932,7433,75
26.01.202133,8934,4133,8434,39
27.01.202134,0735,334,0734,74
28.01.202134,534,9933,9433,96
29.01.202133,5934,3533,2733,51
01.02.202133,4633,8233,2233,25
02.02.202133,2534,8932,7333,16
03.02.202133,2733,2732,7733,01
04.02.202133,133,3932,8532,92
05.02.202133,3334,1433,1533,8
08.02.202133,9234,0233,6133,91
09.02.202133,9134,133,4433,71
10.02.202133,934,0733,7133,89
11.02.202134,2336,2933,935,54
12.02.202135,7436,4435,2935,39
16.02.202135,3735,6635,1535,36
17.02.202135,437,1435,2237,02
18.02.202137,1339,2236,8638,96
19.02.202138,4938,6537,1837,48
22.02.202137,3637,5337,0637,23
23.02.202137,437,836,4737,12
24.02.202137,0137,6236,6637,6
25.02.202137,9338,537,2137,27
26.02.202137,2537,4136,3736,38
01.03.202136,7837,3936,5637,09
02.03.202137,1737,6336,8937,32
03.03.202137,0938,0837,0337,98
04.03.202138,0238,8836,7537,21
05.03.202137,5738,2237,3237,85
08.03.202137,8238,8737,8238,67
09.03.202138,8539,5638,439,13
10.03.202139,6239,7138,9439,51
11.03.202139,0139,1238,438,47
12.03.202138,5338,5937,8138,11
15.03.202138,1238,8538,0838,53
16.03.202138,6338,9538,4638,74
17.03.202138,8439,1538,4639,08
18.03.202138,9339,2538,7738,94
19.03.202138,9639,4338,6139,14
22.03.202139,0439,5838,9739,55
23.03.202139,5639,6438,8738,92
24.03.202138,8438,9738,2238,23
25.03.202138,5439,3438,0339,2
26.03.202139,3540,1438,8840,03
29.03.202139,9741,1639,8640,78
30.03.202140,941,2140,1840,28
31.03.202140,0640,3639,7440
01.04.202140,0740,0939,3740,03
05.04.202140,0840,4940,0740,31
06.04.202140,1140,840,140,7
07.04.202140,8540,9140,3940,64
08.04.202140,5940,8540,5240,81
09.04.202140,8541,139,940,14
12.04.202140,3140,8940,1540,7
13.04.202140,7641,2540,640,92
14.04.202140,5840,7939,6640,27
15.04.202140,3341,1340,341,05
16.04.202141,1641,4740,7741
19.04.202140,8741,3640,4640,95
20.04.202140,8441,0740,4341,03
21.04.202140,7741,6440,7741,58
22.04.202141,4741,4940,840,97
23.04.202140,4440,6340,1940,41
26.04.202140,3840,639,8940,13
27.04.202140,2340,5340,0740,1
28.04.202140,2640,4839,9640,12
29.04.202140,2641,9840,1641,69
30.04.202141,3141,640,7641,29
03.05.202141,5242,341,5141,99
04.05.202142,0942,4841,8942,36
05.05.202142,2442,5141,8942,47
06.05.202142,7543,242,5543,12
07.05.202143,0543,642,7943,48
10.05.202143,5344,2643,4243,62
11.05.202143,7243,8642,6343,26
12.05.202143,1443,6342,8442,92
13.05.202142,8244,0542,7943,82
14.05.20214444,4343,7243,73
17.05.20214444,143,4643,8
18.05.20214444,0943,6743,69
19.05.202143,5243,6143,2243,57
20.05.202143,464443,4143,87
21.05.202143,8344,1943,7844,13
24.05.202144,2744,9544,2544,52
25.05.202144,5744,6343,9144,15
26.05.202144,1744,2843,9244,18
27.05.202143,8944,0843,2143,43
28.05.202143,443,8843,443,59
01.06.202143,7244,0343,6243,85
02.06.202143,9744,2243,7244,09
03.06.202143,9844,0343,5743,99
04.06.202144,1944,3443,7343,96
07.06.202143,8844,143,5443,88
08.06.202143,8343,9343,6343,78
09.06.202143,1143,6142,9343,04
10.06.202143,0143,342,9242,95
11.06.202142,9243,542,9243,42
14.06.202143,3543,3542,1142,82
15.06.202142,8942,9942,5342,76
16.06.202142,642,6841,8741,91
17.06.202141,8941,8941,141,33
18.06.202141,1741,2840,2740,5
21.06.202140,5940,9340,3340,83
22.06.202140,9440,9440,5140,55
23.06.202140,5440,5540,1240,14
24.06.202140,2240,5239,7740,37
25.06.202140,440,840,2640,69
28.06.202140,764140,6240,88
29.06.202140,8141,0240,4140,58
30.06.202140,5240,9940,540,78
01.07.202140,9240,9240,4540,49
02.07.202140,4940,640,2240,38
06.07.202140,5940,5939,2239,65
07.07.202139,5640,0439,5239,85
08.07.202139,5940,0339,3739,6
09.07.202139,6840,0139,6339,95
12.07.202139,8339,8739,5139,79
13.07.202139,5839,838,9939,16
14.07.202139,1439,2538,5938,99
15.07.202138,8739,5638,8539,43
16.07.202139,4839,5739,2639,3
19.07.202139,239,6938,7739,34
20.07.202139,4839,9139,2839,4
21.07.202139,5839,739,3339,37
22.07.202139,2739,2738,6938,8
23.07.202138,8739,3738,7239,22
26.07.202139,2239,7239,139,52
27.07.202139,4939,5139,0539,27
28.07.202139,1539,2238,6738,92
29.07.202139,1639,1938,838,98
30.07.202139,0339,2338,3838,47
02.08.202138,638,7838,3838,58
03.08.202138,639,1238,4138,94
04.08.202138,3538,5636,6936,94
05.08.202137,0537,336,4136,94
06.08.202137,2337,493737,2
09.08.202137,437,5636,9437,31
10.08.202137,3337,636,9737,47
11.08.202137,6538,0837,4937,77
12.08.202137,8437,8937,3637,36
13.08.202137,4738,0337,3737,87
16.08.202137,8638,2637,6938,01
17.08.202137,9937,9937,5137,91
18.08.202137,8537,8836,9336,95
19.08.202136,7737,0136,6436,83
20.08.202136,736,836,2636,6
23.08.202136,6936,8736,4636,64
24.08.202136,7136,7436,3736,55
25.08.202136,6236,7736,2736,75
26.08.202136,7536,8236,0336,07
27.08.202136,0336,4835,8136,38
30.08.202136,2936,4336,0936,12
31.08.202135,7836,1235,5435,99
01.09.202136,1236,435,9436,1
02.09.202136,1936,3935,8536,07
03.09.202136,0736,1935,7535,83
07.09.202135,735,7735,3835,66
08.09.202135,737,4135,6137,06
09.09.202136,9237,0536,3936,56
10.09.202136,4936,5936,1736,33
13.09.202136,5737,1436,5536,64
14.09.202136,7536,8536,0336,21
15.09.202136,1136,3735,9336,22
16.09.202136,2436,6936,0336,54
17.09.202136,4636,836,1836,55
20.09.202136,3736,6335,7736,21
21.09.202136,1736,5635,8335,94
22.09.202136,3836,635,9436,13
23.09.202136,236,6436,1736,31
24.09.202136,3536,6736,2836,39
27.09.202136,5137,1836,4236,84
28.09.202136,7937,1136,1936,62
29.09.202136,5437,7936,4637,53
30.09.202137,637,6436,836,82
01.10.202137,0237,0436,5536,68
04.10.202136,6837,336,6836,89
05.10.202136,8337,2336,837,07
06.10.202136,8737,3936,6137,35
07.10.202137,537,773737,08
08.10.202137,0737,2836,7136,78
11.10.202136,937,4236,7636,78
12.10.202136,6937,0536,5336,78
13.10.202136,8237,0236,3236,8
14.10.202136,9937,436,9437,26
15.10.202137,4237,5436,8536,98
18.10.202136,7337,1736,6336,88
19.10.202136,9136,9936,3236,81
20.10.202136,7437,0536,5836,92
21.10.202136,836,8935,9936,38
22.10.202136,3336,7636,336,38
25.10.202136,3836,4936,0236,22
26.10.202136,3536,8736,2136,44
27.10.202137,0437,1935,5936,4
28.10.202136,336,5335,8936,48
29.10.202136,3136,6235,7835,89
01.11.202135,8836,7835,7936,73
02.11.202136,7437,1736,4937,08
03.11.202137,1937,5136,9637,42
04.11.202137,3737,5136,8437,19
05.11.202137,4938,237,4537,84
08.11.202137,9538,0537,0737,2
09.11.202137,1537,413737,35
10.11.202137,5737,8437,2137,49
11.11.202137,4337,5537,2237,28
12.11.202137,3137,5537,0537,22
15.11.202137,2837,7437,2437,62
16.11.202137,737,9736,9937,04
17.11.202137,0537,1436,4136,56
18.11.202135,4635,5834,7635,37
19.11.202135,3235,5734,9835,34
22.11.202135,335,7835,2335,47
23.11.202135,7236,0635,6135,82
24.11.202135,2135,3334,8635,19
26.11.202134,935,2534,5434,83
29.11.202134,913534,3334,78
30.11.202134,6434,733,5133,61
01.12.202133,9634,3132,8232,88
02.12.202132,9933,4732,7833,25
03.12.202133,3433,7933,3133,64
06.12.202133,8934,6533,8734,27
07.12.202134,2834,5934,0834,51
08.12.20213434,0533,1433,15
09.12.202133,0533,5733,0233,47
10.12.202133,4334,1633,3834,15
13.12.202134,1534,7233,9934,48
14.12.202134,3835,1434,3834,78
15.12.202134,643534,5834,88
16.12.202134,9436,1234,8436
17.12.202136,0636,4435,4735,51
20.12.202135,2635,3334,9135,27
21.12.202135,2935,3934,9135
22.12.20213535,234,6835,11
23.12.202135,2635,4635,1935,25
27.12.202135,1635,4434,9335,43
28.12.202135,2935,8835,2535,86
29.12.202135,936,0535,835,81
30.12.202135,853635,6335,66
31.12.202135,5635,9535,4935,9