Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Kraft Heinz Company logosu
KHC
The Kraft Heinz Company
23:00:01
22.82 $
0.0000 (%0.00)
Önceki Kapanış: 23.2
Düşük₺22.755
Yüksek₺23.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KHC: The Kraft Heinz Company Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,6546
KAPANIŞ 36,6321

En Düşük

DÜŞÜK 30,68

En Yüksek

YÜKSEK 42,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202340,5340,8540,2840,78
04.01.202341,0441,5940,941,24
05.01.202341,3941,5941,1941,33
06.01.202341,9442,7841,7842,59
09.01.202342,3942,842,1942,2
10.01.202342,1542,5742,1442,33
11.01.202342,542,6942,2642,56
12.01.202342,642,7242,2742,43
13.01.202342,2342,5642,1942,42
17.01.202342,3642,6242,2342,33
18.01.202342,1142,239,5639,66
19.01.202339,6640,3439,6440,04
20.01.202339,9439,9939,3139,88
23.01.202340,0340,4639,8540,26
24.01.202340,240,439,5739,82
25.01.202339,6540,0539,2939,95
26.01.202339,8639,8639,1639,66
27.01.202339,6339,7739,0839,69
30.01.202339,7840,5939,7740,37
31.01.202340,5640,6840,0140,53
01.02.202340,4240,7940,1640,54
02.02.202340,0440,1639,7139,99
03.02.202340,140,1839,2239,38
06.02.202339,3539,9639,1539,93
07.02.202339,7139,7139,1439,54
08.02.202339,439,543939,07
09.02.202339,3139,3438,6838,89
10.02.202338,9839,8538,9439,63
13.02.202339,8240,3839,7640,33
14.02.202340,3840,4139,7439,88
15.02.202339,8140,2839,3840,13
16.02.202339,5339,8939,2839,78
17.02.202339,7640,239,6240
21.02.20234040,2539,2839,87
22.02.202340,0440,0439,4739,58
23.02.202339,5339,939,4839,75
24.02.202339,6339,8339,4539,61
27.02.202339,8140,0239,5439,66
28.02.202339,6939,6938,8738,94
01.03.202338,8738,938,138,4
02.03.202338,5138,8938,3738,66
03.03.202338,5639,1738,139,04
06.03.202338,9539,0638,7438,99
07.03.202338,8738,9438,4538,64
08.03.202338,7438,7638,0338,32
09.03.202337,8738,1637,6237,79
10.03.202337,8438,0737,7537,94
13.03.202337,7338,7437,7338,12
14.03.202338,0638,2137,7138,14
15.03.202337,7838,1637,4938,11
16.03.20233838,2237,5738,18
17.03.202338,138,137,4237,63
20.03.202337,6938,1937,6337,94
21.03.202338,0438,1437,838,04
22.03.202338,1538,3437,5637,57
23.03.202337,4437,837,2237,42
24.03.202337,538,2237,4238,18
27.03.202338,2938,7538,2938,6
28.03.202338,6238,938,3638,39
29.03.202338,638,9538,5838,67
30.03.202338,839,0338,5938,84
31.03.2023393938,3538,67
03.04.202338,7139,0638,5638,85
04.04.202338,8138,938,1738,61
05.04.202338,7939,2938,7439,02
06.04.202339,1539,3638,9739,14
10.04.202339,239,2238,7939,1
11.04.202339,239,3238,9539,25
12.04.202339,239,5239,0639,28
13.04.202339,2839,2838,739,17
14.04.202339,1439,3538,939,1
17.04.202339,1939,5539,139,54
18.04.202339,4239,539,0739,46
19.04.202339,5239,5639,239,47
20.04.202339,3739,5339,239,41
21.04.202339,439,4938,9539,22
24.04.202339,239,3839,0139,18
25.04.202339,1839,6339,1139,44
26.04.202339,1839,5239,1339,36
27.04.202339,1639,7139,1339,68
28.04.202339,7439,8439,1939,27
01.05.202339,3539,8839,3139,76
02.05.202339,7839,8139,1539,45
03.05.202340,7741,4740,1940,25
04.05.202340,4840,9240,2640,84
05.05.202340,7341,4540,6441,32
08.05.202341,2441,3340,9141,08
09.05.202341,0341,140,6540,88
10.05.202340,6741,0940,440,68
11.05.202340,6140,740,3340,65
12.05.202340,5740,7440,5240,66
15.05.202340,840,8240,0940,17
16.05.202339,9539,9738,9839
17.05.202338,9739,1238,4738,91
18.05.202338,5638,9238,3338,91
19.05.202339,0539,3238,7939,07
22.05.202339,2839,3438,6238,74
23.05.202338,7639,0438,538,69
24.05.202338,938,9738,4938,72
25.05.202338,2138,5938,0238,26
26.05.202338,3138,4437,8538,34
30.05.20233838,2337,7437,85
31.05.202337,938,3837,7738,22
01.06.202338,2838,4738,1138,19
02.06.202338,1638,5438,0438,51
05.06.20233838,3637,8538,06
06.06.202338,1538,337,4637,79
07.06.202337,2337,2736,7236,95
08.06.202336,8437,2236,6737,19
09.06.202336,9737,136,7736,88
12.06.202336,7936,9236,2836,58
13.06.202336,6136,8436,4636,8
14.06.202336,6936,9236,4236,67
15.06.202336,9537,0936,6936,87
16.06.202336,8237,1436,4336,99
20.06.202337,0537,1536,636,62
21.06.202336,536,613636,07
22.06.202336,1236,1835,8636,07
23.06.202336,136,2535,8835,91
26.06.202335,9335,9335,0335,55
27.06.202335,7335,7735,4135,58
28.06.202335,2635,2634,8535,02
29.06.20233535,0934,8335,02
30.06.202335,2235,5835,1935,5
03.07.202335,4935,9435,3935,81
05.07.202335,7436,0335,6135,85
06.07.202335,8235,8935,5335,66
07.07.202335,6535,7835,4435,46
10.07.202335,6335,8435,3535,4
11.07.202335,5835,7435,3535,63
12.07.202335,7535,8235,5935,76
13.07.202335,7635,935,4535,64
14.07.202335,7335,9235,4835,85
17.07.202335,6935,7935,4835,51
18.07.202335,5535,7235,2435,51
19.07.202335,6936,1935,6436,14
20.07.202336,2236,5435,9736,4
21.07.202336,4236,6236,2436,32
24.07.202336,3636,5136,336,35
25.07.202336,436,6736,2736,55
26.07.202336,4636,636,1336,36
27.07.202336,4136,636,1436,2
28.07.202336,3636,436,0636,16
31.07.202336,1536,3136,0236,18
01.08.202336,2536,3635,5535,88
02.08.202335,5536,4535,3536,32
03.08.202336,2636,4835,5135,57
04.08.202335,5735,7635,2635,28
07.08.202335,2135,4134,9535
08.08.202334,9134,9734,2134,46
09.08.202334,4734,8534,4334,52
10.08.202334,634,7634,3434,39
11.08.202334,4334,5634,3234,55
14.08.202334,6434,7434,1134,24
15.08.202334,0734,133,7133,76
16.08.202333,7433,9133,5333,56
17.08.202333,5933,6833,3933,49
18.08.202333,4933,8633,4533,66
21.08.202333,7133,7133,2833,48
22.08.202333,4133,5233,2233,3
23.08.202333,4233,6633,3633,49
24.08.202333,3433,8933,3433,52
25.08.202333,63433,5733,85
28.08.202333,9934,0533,7133,84
29.08.202333,9833,9933,5333,76
30.08.202333,7833,9233,633,67
31.08.202333,333,3733,0233,09
01.09.202333,233,232,4932,58
05.09.202332,6432,9532,4232,55
06.09.202332,5732,6932,4632,57
07.09.202332,832,9332,5332,68
08.09.202332,6733,0232,6432,96
11.09.202333,0733,6733,0433,63
12.09.202333,6433,7533,4633,56
13.09.202333,6533,683333,19
14.09.202333,433,8533,333,77
15.09.202333,633,833,4133,45
18.09.202333,5733,6733,1733,42
19.09.202333,4933,9833,4133,94
20.09.202334,1834,2633,8534,02
21.09.202334,0434,5633,9234,49
22.09.202334,3134,5734,1334,16
25.09.202334,1134,3533,9134,32
26.09.202334,3234,634,2834,5
27.09.202334,4834,5633,9834,03
28.09.202334,0334,1333,4333,75
29.09.202333,8333,9933,5133,64
02.10.202333,6233,6332,8933,09
03.10.202332,9233,1532,8533,11
04.10.202333,1933,2932,8933,28
05.10.202333,2433,332,2432,32
06.10.202332,1332,2131,1232,03
09.10.202332,0932,5732,0332,49
10.10.202332,6932,8232,3232,47
11.10.202332,532,7432,3432,44
12.10.202332,3432,3430,6830,81
13.10.202330,8931,4730,8631,43
16.10.202331,631,8231,3731,58
17.10.202331,531,731,2931,51
18.10.202331,5732,0731,5431,73
19.10.202331,7631,8231,4131,45
20.10.202331,5331,7531,231,31
23.10.202331,3131,531,1131,12
24.10.202331,2531,7731,2531,71
25.10.202331,6132,1231,5132,08
26.10.202332,2232,3331,8331,86
27.10.202331,7731,9431,3631,44
30.10.202331,6131,7931,4731,62
31.10.202331,6231,731,0831,46
01.11.202331,4533,0831,132,2
02.11.202332,3833,7132,1833,51
03.11.202333,733,833,2333,27
06.11.202333,3333,4832,9833,29
07.11.202333,2933,433,0733,09
08.11.202333,133,3432,8733,17
09.11.202333,2233,2532,9432,95
10.11.202332,8733,0232,7532,89
13.11.202332,933,4832,7833,24
14.11.202333,9234,133,4833,58
15.11.202333,5833,7733,3333,56
16.11.202333,7533,8933,5333,81
17.11.202333,933,9533,4833,66
20.11.202333,5633,8933,5533,79
21.11.202333,9134,2733,8234,15
22.11.202334,334,7134,2134,68
24.11.202334,835,0334,7234,94
27.11.202335,4935,4934,8434,89
28.11.202334,9535,3234,9235,12
29.11.202335,235,2234,9435,08
30.11.202334,6635,2734,6535,11
01.12.202335,0535,5334,9935,52
04.12.202335,2335,9835,2335,82
05.12.202335,7535,9635,5235,84
06.12.202335,936,4535,8536,2
07.12.202336,3436,6735,9836,5
08.12.202336,5236,5436,0836,23
11.12.202336,7736,8336,5536,78
12.12.202336,9937,4536,7737,26
13.12.202337,1537,7837,0837,66
14.12.202337,637,6936,9437
15.12.20233737,1436,4136,59
18.12.202336,6836,9836,3936,71
19.12.202336,5636,5636,1736,49
20.12.202336,1336,235,7135,75
21.12.202335,7436,0735,6935,96
22.12.202336,0536,4235,9836,36
26.12.202336,3536,5536,1836,5
27.12.202336,6436,6436,3336,52
28.12.202336,5236,8636,5136,74
29.12.202336,6637,0336,6436,98