Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Kraft Heinz Company logosu
KHC
The Kraft Heinz Company
16:15:57
26.02 $
0.0000 (%0.00)
Önceki Kapanış: 24.68
Düşük₺24.5
Yüksek₺25.045
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KHC: The Kraft Heinz Company Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,8069
KAPANIŞ 23,8193

En Düşük

DÜŞÜK 21,04

En Yüksek

YÜKSEK 28,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202624,2924,5624,0624,39
05.01.202624,3124,3623,7323,77
06.01.202623,8323,8323,4623,51
07.01.202623,6123,6722,9923,01
08.01.202622,9923,5822,9123,43
09.01.202623,4523,6423,1823,42
12.01.202623,4623,6523,3723,39
13.01.202623,3923,6523,3723,51
14.01.202623,524,4823,4924,32
15.01.202624,2424,3224,0124,24
16.01.202623,8423,923,523,53
20.01.202623,4123,9423,223,76
21.01.202622,2322,821,9922,4
22.01.202622,2922,7822,2522,72
23.01.202622,6823,2422,6723,2
26.01.202623,223,7323,223,58
27.01.202623,5323,9123,4623,7
28.01.202623,6823,8622,9923,19
29.01.202623,2523,4722,9823,14
30.01.202623,223,7623,0523,74
02.02.202623,7423,7923,2623,5
03.02.202623,3124,0823,2723,87
04.02.202623,9524,7323,8924,48
05.02.202624,6724,8324,1624,45
06.02.202624,424,7524,424,64
09.02.202624,5824,6924,3624,58
10.02.202624,5825,1824,3824,9
11.02.202623,825,223,5724,99
12.02.202624,4724,7724,1824,32
13.02.202624,3424,9324,2924,8
17.02.202624,7424,8823,4523,78
18.02.202623,824,1423,4423,95
19.02.202623,9624,2523,7823,99
20.02.202624,0924,4423,9224,4
23.02.202624,324,6824,2124,54
24.02.202624,6125,0224,3724,78
25.02.202624,7424,8424,124,56
26.02.202624,6924,7724,2924,57
27.02.202624,6325,0124,5424,61
02.03.202624,6124,6224,1324,51
03.03.202624,3424,552424,22
04.03.202624,3124,3123,7924,04
05.03.202624,0424,523,924,23
06.03.202623,8524,5623,4824,54
09.03.202624,3924,6824,1824,44
10.03.202624,4124,4223,6423,66
11.03.202623,623,7622,9823,14
12.03.202623,0623,2422,2722,33
13.03.202622,522,7122,2922,58
16.03.202622,6722,9622,4822,71
17.03.202622,8423,0522,7522,89
18.03.202622,623,122222,08
19.03.202622,0822,3321,7221,76
20.03.202621,7321,8521,5121,57
23.03.202621,7721,7821,0821,21
24.03.202621,2221,6321,0421,32
25.03.202621,4821,6821,2821,51
26.03.202621,4721,9421,4721,56
27.03.202621,6322,2721,5322,04
30.03.202622,1322,4521,9922,34
31.03.202622,4322,5822,1622,49
01.04.202622,3322,3921,9522,27
02.04.202622,3222,8422,1422,79
06.04.202622,7923,6222,7423,57
07.04.202623,5623,6123,1523,18
08.04.202623,223,2622,7722,95
09.04.202622,7923,3622,7123,27
10.04.202623,323,623,0123,06
13.04.202622,972322,1322,42
14.04.202622,3122,3121,9822,11
15.04.202622,0722,2121,7822,01
16.04.202622,0522,6922,0222,59
17.04.202622,622,7322,422,47
20.04.202622,4622,6122,1222,21
21.04.202622,1722,2721,8621,98
22.04.202622,0322,1421,7721,89
23.04.202621,9222,1221,7521,97
24.04.202622,0522,2921,7721,94
27.04.202621,8622,1221,8121,92
28.04.202622,2522,4822,0222,47
29.04.202622,4122,6122,2422,42
30.04.202622,422,7422,3922,66
01.05.202622,822,9922,2622,49
04.05.202622,3322,622,2422,42
05.05.202622,3322,7722,0222,54
06.05.202623,1723,5622,6823,07
07.05.202623,0123,7722,9523,64
08.05.202623,6224,1523,4523,96
11.05.20262424,1223,123,26
12.05.202623,4423,6423,0223,37
13.05.202623,423,7223,123,18
14.05.202623,3723,8223,1423,31
15.05.202623,4323,6322,9122,92
18.05.202622,9623,422,8223,35
19.05.202623,3723,5923,0123,28
20.05.202623,1923,6622,9423,53
21.05.202623,5523,8223,1823,54
22.05.202623,5723,9623,5323,79
26.05.202623,8124,123,723,85
27.05.202624,0824,724,0724,38
28.05.202624,4424,7124,424,47
29.05.202624,4524,4823,8724,01
01.06.202623,823,9623,4523,63
02.06.202623,6823,7423,2323,33
03.06.202623,0623,3922,6122,76
04.06.202623,1723,2222,3622,47
05.06.202622,2822,7522,1522,58
08.06.202622,4823,422,4223,35
09.06.202623,3623,7123,3123,43
10.06.202623,624,1523,4424,05
11.06.202624,0724,3523,9724,22
12.06.202624,2124,4124,0924,39
15.06.202624,2424,3723,9723,99
16.06.2026242423,5223,8
17.06.202623,5623,9222,9623,2
18.06.202623,123,1422,7522,82
22.06.202622,6522,7222,0122,03
23.06.202622,3622,622,2422,47
24.06.202622,5523,0822,5522,94
25.06.20262323,8422,9423,47
26.06.202623,6624,0523,5523,7
29.06.202623,7424,3123,7124,19
30.06.202624,0124,3323,623,62
01.07.202624,0325,0524,0225,01
02.07.202625,2525,5225,0425,37
06.07.202625,325,4724,4824,82
07.07.202625,3125,7525,2525,3
08.07.202625,5425,6224,924,92
09.07.202624,7725,0224,5824,68
10.07.202624,7125,0524,5124,85
13.07.202624,9225,3324,9225,23
14.07.202625,0525,1624,7925,08
15.07.202625,0225,7824,7125,45
16.07.202625,7226,425,6726,23
17.07.202626,6127,1325,7525,88
20.07.202625,8826,1225,6525,86
21.07.202625,926,1825,6225,79
22.07.202626,2426,3325,8725,96
23.07.202625,7525,9925,1725,36
24.07.202625,3725,725,2625,67
27.07.202625,726,3925,726,22
28.07.202626,7227,6626,6227,3
29.07.202627,2328,0927,2127,62
30.07.202627,0127,1126,2526,38
31.07.202626,0226,2825,8225,85
03.08.202626,2926,5326,0626,42
04.08.202626,2726,7126,1426,64
05.08.202626,9727,0525,3325,73
06.08.202625,7725,9724,6424,96
07.08.202624,925,3724,8725,32
10.08.202625,2525,5524,6824,93
11.08.202624,7624,8824,4624,65
12.08.202624,4124,624,124,53
13.08.202624,8125,4124,8125,38
14.08.202625,3625,5225,1825,51
17.08.202625,2525,3524,6824,75
18.08.202625,1525,1524,6924,82
19.08.202625,0125,9124,9925,68
20.08.202625,4725,825,3125,57
21.08.202625,7125,7825,4525,58