Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kimberly-Clark Corporation logosu
KMB
Kimberly-Clark Corporation
23:00:01
102.56 $
0.0000 (%0.00)
Önceki Kapanış: 101.47
Düşük₺101.64
Yüksek₺103.215
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KMB: Kimberly-Clark Corporation Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,0113
KAPANIŞ 17,0249

En Düşük

DÜŞÜK 14,49

En Yüksek

YÜKSEK 20,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199017,3217,6417,2317,64
03.01.199017,6417,6717,5217,58
04.01.199017,5817,6717,4917,55
05.01.199017,5517,5517,3217,43
08.01.199017,4317,6117,417,61
09.01.199017,5217,5217,217,23
10.01.199017,2317,2316,8416,96
11.01.199016,9617,0516,8116,96
12.01.199016,8716,8716,6716,76
15.01.199016,716,716,5516,55
16.01.199016,5516,6716,3716,61
17.01.199016,6116,6116,4916,58
18.01.199016,5516,5516,4316,52
19.01.199016,5216,5516,4616,49
22.01.199016,4916,5815,9916,02
23.01.199016,0216,0515,715,96
24.01.199015,915,915,4315,64
25.01.199015,6415,8715,4915,52
26.01.199015,5215,7315,415,58
29.01.199015,5815,5815,3115,46
30.01.199015,4615,4915,2215,31
31.01.199015,3715,5215,3715,52
01.02.199015,5215,6115,4915,49
02.02.199015,4915,6115,4315,49
05.02.199015,4915,5515,4615,46
06.02.199015,4615,4615,3415,43
07.02.199015,4315,5815,3115,58
08.02.199015,5815,715,4915,64
09.02.199015,6415,9915,6415,99
12.02.199015,9615,9615,7515,75
13.02.199015,7315,7315,5515,55
14.02.199015,5515,8115,5515,73
15.02.199015,7316,0515,7315,93
16.02.199015,9616,0215,9615,96
20.02.199015,9615,9615,8115,81
21.02.199015,5215,5215,1415,25
22.02.199015,215,214,6114,69
23.02.199014,6914,914,6714,78
26.02.199014,7814,8114,6714,78
27.02.199014,7814,914,4914,55
28.02.199014,5514,8114,5514,81
01.03.199014,8114,9614,6914,96
02.03.199014,9615,1114,915,05
05.03.199015,0515,0814,8114,99
06.03.199014,9915,214,9915,14
07.03.199015,1415,1714,9615,02
08.03.199015,0215,3115,0215,2
09.03.199015,215,2815,1415,25
12.03.199015,2515,3415,2215,31
13.03.199015,3115,3115,215,2
14.03.199015,215,2215,1115,2
15.03.199015,215,215,0515,05
16.03.199015,0815,2815,0815,28
19.03.199015,2515,2515,0815,11
20.03.199015,1115,1714,9915,02
21.03.199015,0215,0814,9614,96
22.03.199014,9615,0214,8414,84
23.03.199014,8415,1114,7814,99
26.03.199015,0215,1415,0215,08
27.03.199015,0815,1714,9315,11
28.03.199015,1115,1715,0515,17
29.03.199015,1715,2815,1115,25
30.03.199015,2515,2815,1115,22
02.04.199015,215,215,0815,14
03.04.199015,215,6415,215,64
04.04.199015,6415,8415,4915,49
05.04.199015,4915,5215,415,4
06.04.199015,415,5515,415,55
09.04.199015,5515,6415,5515,55
10.04.199015,5515,6715,5515,67
11.04.199015,716,0515,715,99
12.04.199015,9916,2315,9616,2
16.04.199016,216,2616,0816,11
17.04.199015,9915,9915,8415,96
18.04.199015,9615,9915,915,9
19.04.199015,915,9315,8415,84
20.04.199015,8415,915,7315,73
23.04.199015,7315,7315,5215,52
24.04.199015,5215,5815,4615,55
25.04.199015,5515,5815,4615,52
26.04.199015,5215,5215,3115,43
27.04.199015,4315,4315,1115,14
30.04.199015,1415,2215,0215,22
01.05.199015,2215,4615,215,37
02.05.199015,3715,415,2515,4
03.05.199015,415,4315,2815,31
04.05.199015,3115,4915,3115,49
07.05.199015,4915,7315,4315,73
08.05.199015,7315,8115,6715,81
09.05.199015,8115,9615,7815,96
10.05.199015,9615,9915,915,96
11.05.199015,9616,2615,9316,26
14.05.199016,2616,4316,2316,31
15.05.199016,3116,3716,2616,28
16.05.199016,2816,3416,1416,28
17.05.199016,2816,4316,2616,4
18.05.199016,416,416,2316,28
21.05.199016,2816,3716,1716,37
22.05.199016,3716,4916,3416,43
23.05.199016,4316,4616,2816,46
24.05.199016,4316,4316,3416,37
25.05.199016,3716,3716,1716,17
29.05.199016,1716,4316,1116,43
30.05.199016,4316,5216,4316,49
31.05.199016,4916,716,4316,67
01.06.199016,6716,7916,5216,52
04.06.199016,5216,5516,3416,52
05.06.199016,5216,6416,4916,52
06.06.199016,5216,5816,4316,49
07.06.199016,4916,5816,3716,43
08.06.199016,4316,4916,416,43
11.06.199016,4616,7316,4616,73
12.06.199016,7316,8416,6116,84
13.06.199016,8416,8416,6716,79
14.06.199016,7916,8116,6716,76
15.06.199016,7616,7916,6716,76
18.06.199016,7616,8116,6416,67
19.06.199016,6716,7616,6416,73
20.06.199016,7316,9316,7316,93
21.06.199016,9317,1416,9317,11
22.06.199017,1117,3216,916,9
25.06.199016,916,9916,7316,79
26.06.199016,7916,916,7316,73
27.06.199016,7316,7916,6416,67
28.06.199016,6716,7316,6716,7
29.06.199016,716,8716,6716,87
02.07.199016,917,216,917,2
03.07.199017,217,6717,217,67
05.07.199017,6717,6717,5217,61
06.07.199017,6118,4617,5218,43
09.07.199018,4318,6718,0518,14
10.07.199018,2618,4118,2618,35
11.07.199018,3518,3818,2318,29
12.07.199018,2919,4918,2619,38
13.07.199019,3819,6119,219,26
16.07.199019,2619,4719,219,35
17.07.199019,3519,4719,2319,47
18.07.199019,4719,4919,3219,35
19.07.199019,3519,3819,0519,2
20.07.199019,219,2319,1119,14
23.07.199019,0819,0818,4118,76
24.07.199018,7618,8218,5518,67
25.07.199018,6718,6718,4918,64
26.07.199018,6418,718,5818,67
27.07.199018,6118,6118,3218,49
30.07.199018,4618,4618,3218,35
31.07.199018,3518,3818,1118,11
01.08.199018,1418,2918,1418,26
02.08.199018,2318,2318,0218,14
03.08.199018,1118,1117,3217,73
06.08.199017,2317,2316,9617,11
07.08.199017,1117,3716,9616,99
08.08.199017,0517,6117,0517,58
09.08.199017,5817,7917,4917,76
10.08.199017,7617,8217,5517,67
13.08.199017,6718,2617,4318,26
14.08.199018,2618,3218,0818,29
15.08.199018,2918,6118,2918,35
16.08.199018,2918,2918,218,23
17.08.199017,8717,8717,4917,7
20.08.199017,717,7617,5217,67
21.08.199017,4617,4616,8417,17
22.08.199017,1717,3416,916,9
23.08.199016,5816,5816,4616,52
24.08.199016,6716,9616,6716,93
27.08.199017,217,717,217,55
28.08.199017,5517,5517,4317,43
29.08.199017,4917,7317,4917,67
30.08.199017,6717,7617,4917,52
31.08.199017,5217,5217,3217,43
04.09.199017,4317,6417,3417,64
05.09.199017,7318,0517,7317,96
06.09.199017,9617,9617,5517,67
07.09.199017,6717,8517,5817,85
10.09.199017,8518,0517,7917,82
11.09.199017,8217,8717,5517,79
12.09.199017,8518,0517,8517,96
13.09.199017,9618,0217,717,76
14.09.199017,7617,7917,6717,76
17.09.199017,7617,917,717,85
18.09.199017,8518,0217,7617,99
19.09.199017,9918,217,8717,9
20.09.199017,7617,7617,5817,64
21.09.199017,5517,5517,0517,14
24.09.199017,0817,0816,7616,79
25.09.199016,7316,7316,1416,4
26.09.199016,416,5516,2316,37
27.09.199016,3716,6115,9916,17
28.09.199016,1716,215,8116,08
01.10.199016,2616,7316,2616,67
02.10.199016,8417,2916,8417,14
03.10.199017,1417,2316,9917,02
04.10.199017,0217,0516,8716,93
05.10.199016,9316,9316,5816,9
08.10.199017,0517,2617,0517,17
09.10.199017,1717,1716,9316,93
10.10.199016,7316,7316,1716,23
11.10.199016,2316,416,0216,17
12.10.199016,2816,6416,2816,58
15.10.199016,7316,9916,7316,96
16.10.199016,9617,1716,9617,14
17.10.199017,1417,2617,0817,14
18.10.199017,1717,5517,1717,55
19.10.199017,7918,0517,7917,85
22.10.199017,8517,9317,7917,82
23.10.199017,8217,917,6417,67
24.10.199017,6717,917,6117,85
25.10.199017,8517,917,7617,85
26.10.199017,7917,7917,5517,55
29.10.199017,5517,8517,4917,55
30.10.199017,5517,7317,5217,7
31.10.199017,717,8717,6717,73
01.11.199017,7317,7917,4317,55
02.11.199017,5517,7917,5517,79
05.11.199017,7918,0817,7618,05
06.11.199018,0518,218,0218,02
07.11.199018,0218,2318,0218,11
08.11.199018,1118,2917,9918,26
09.11.199018,2618,4618,1418,46
12.11.199018,5218,9418,5218,82
13.11.199018,8218,8218,5518,55
14.11.199018,5518,8518,4918,85
15.11.199018,8518,9118,7918,88
16.11.199018,8819,0818,8518,94
19.11.199018,9419,2918,8819,2
20.11.199019,219,2619,0819,08
21.11.199019,0819,1418,7318,96
23.11.199018,9619,0518,9419,02
26.11.199018,8518,8518,718,85
27.11.199018,8518,8818,5518,67
28.11.199018,6718,7918,6118,67
29.11.199018,6718,718,4918,58
30.11.199018,5818,718,5218,67
03.12.199018,6718,9118,6418,79
04.12.199018,7919,2618,7619,17
05.12.199019,3219,8219,3219,73
06.12.199019,7320,219,219,2
07.12.199019,219,4719,1119,2
10.12.199019,2919,5219,2919,44
11.12.199019,4419,6719,3519,67
12.12.199019,6419,6419,3819,38
13.12.199019,3819,6719,3519,55
14.12.199019,4919,4919,2319,38
17.12.199019,3819,4719,3519,41
18.12.199019,4119,6119,2319,58
19.12.199019,5819,6719,4419,49
20.12.199019,4919,5519,3219,49
21.12.199019,4919,6719,4119,67
24.12.199019,6719,6719,5519,61
26.12.199019,6119,6119,4919,55
27.12.199019,5519,5819,4719,49
28.12.199019,4919,5219,4419,49
31.12.199019,4919,7919,4419,79