Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kimberly-Clark Corporation logosu
KMB
Kimberly-Clark Corporation
23:00:01
102.56 $
0.0000 (%0.00)
Önceki Kapanış: 101.47
Düşük₺101.64
Yüksek₺103.215
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KMB: Kimberly-Clark Corporation Arşiv

1992 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,821
KAPANIŞ 25,8156

En Düşük

DÜŞÜK 21,79

En Yüksek

YÜKSEK 29,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199223,8824,4123,6224,41
03.01.199224,3824,4423,9124,03
06.01.199223,7924,1523,7924,03
07.01.199223,9123,9723,7423,97
08.01.199223,8523,9123,6823,74
09.01.199223,6823,7423,523,56
10.01.199223,3223,6823,3223,62
13.01.199223,523,6223,4423,56
14.01.199223,5623,5623,4423,56
15.01.199223,523,6823,523,5
16.01.199223,2123,3222,8522,85
17.01.199222,9722,9722,522,62
20.01.199222,7322,7322,5622,62
21.01.199222,3822,5622,0922,26
22.01.199222,3822,522,0922,14
23.01.199221,9122,2621,7922,26
24.01.199222,9723,5622,9723,5
27.01.199223,5623,5623,0923,09
28.01.199223,1523,2622,6222,68
29.01.199222,6222,9122,6222,73
30.01.199222,8522,9722,6822,91
31.01.199222,9722,9722,3222,44
03.02.199222,523,0322,4423,03
04.02.199223,1523,4423,0923,44
05.02.199223,5623,7923,4423,5
06.02.199223,523,9723,523,97
07.02.199223,9724,0323,2623,5
10.02.199223,3823,9723,3223,91
11.02.199224,2724,3823,9724,09
12.02.199224,0324,0323,6223,62
13.02.199223,7423,8523,1523,5
14.02.199223,4423,7923,4423,5
18.02.199223,523,9723,3223,44
19.02.199223,5623,7423,4423,5
20.02.199223,7924,0323,6823,91
21.02.199223,9124,0323,7423,85
24.02.199223,9724,2723,9724,21
25.02.199224,1524,1523,6223,85
26.02.199223,9124,523,9124,21
27.02.199224,3224,3224,0924,27
28.02.199224,3824,8524,1524,5
02.03.199224,2124,4423,9724,44
03.03.199224,2124,3824,1524,27
04.03.199224,2124,3824,0324,27
05.03.199224,2724,2723,9123,91
06.03.199224,0324,2724,0324,27
09.03.199224,1524,2123,9724,09
10.03.199224,0324,3224,0324,15
11.03.199224,1524,3223,7923,85
12.03.199224,0324,0323,6223,79
13.03.199224,0324,0923,9724,03
16.03.199224,0324,1523,7924,15
17.03.199224,3824,6224,2124,62
18.03.199224,7424,7424,3224,74
19.03.199224,9725,0924,8524,91
20.03.199224,9725,1524,9125,09
23.03.199224,9725,3824,8525,33
24.03.199225,2725,4425,2125,38
25.03.199225,2125,2124,524,5
26.03.199224,7424,8524,5624,62
27.03.199224,6224,824,524,62
30.03.199224,6224,824,4424,44
31.03.199224,525,0324,4425,03
01.04.199224,9724,9724,7424,85
02.04.199224,9725,1524,6224,74
03.04.199224,8524,9124,524,5
06.04.199224,5624,6824,2124,27
07.04.199224,3824,3823,7923,85
08.04.199223,7423,8522,9723,21
09.04.199223,4424,2123,3223,97
10.04.199224,2124,524,2124,44
13.04.199224,4424,4424,2124,44
14.04.199224,3825,2124,3824,97
15.04.199224,7425,3324,7425,21
16.04.199225,2125,3325,1525,33
20.04.199225,3325,3324,6224,74
21.04.199224,6224,9724,6224,74
22.04.199224,824,824,3824,38
23.04.199224,4424,524,1524,38
24.04.199224,3825,4423,7925,38
27.04.199225,825,9125,5625,68
28.04.199225,6825,825,4425,68
29.04.199225,6225,6825,4425,62
30.04.199225,7426,1525,6826,15
01.05.199226,0926,2125,825,86
04.05.199225,9126,0925,9126,03
05.05.199226,0326,2125,9126,09
06.05.199226,2126,3926,1526,21
07.05.199226,0926,1525,8625,97
08.05.199226,0926,2725,9126,27
11.05.199226,3927,1526,3927,15
12.05.199227,0327,0926,6826,97
13.05.199226,7427,0326,1526,15
14.05.199226,527,1526,3927,15
15.05.199227,0927,0925,8625,91
18.05.199226,2726,9226,2126,86
19.05.199226,827,0926,6826,86
20.05.199226,826,8626,4426,44
21.05.199226,3926,3926,0926,09
22.05.199226,6227,1526,5627,09
26.05.199227,0927,6226,9727,5
27.05.199227,4527,527,2127,27
28.05.199227,2127,2726,9727,03
29.05.199227,0927,2127,0327,09
01.06.199226,8627,2726,7427,09
02.06.199227,0327,0926,9226,97
03.06.199226,9726,9726,6226,68
04.06.199226,6826,9726,6226,97
05.06.199226,6226,6225,9726,5
08.06.199226,4426,6826,0926,5
09.06.199226,526,9226,526,74
10.06.199226,7426,826,3926,39
11.06.199226,2126,3325,9726,15
12.06.199226,3926,4426,1526,15
15.06.199226,0326,525,9126,39
16.06.199226,3326,526,3326,39
17.06.199226,3926,526,2726,27
18.06.199226,2726,2725,6226,09
19.06.199226,0926,4426,0926,39
22.06.199226,3926,4426,0926,21
23.06.199226,2726,7426,1526,62
24.06.199226,6227,0326,6226,92
25.06.199226,9727,0326,7426,8
26.06.199226,826,8626,826,86
29.06.199226,8627,0926,826,97
30.06.199226,9727,5626,9227,56
01.07.199227,4527,5627,3327,45
02.07.199227,3927,4527,0327,27
06.07.199227,2127,3926,9727,21
07.07.199227,3327,3926,7426,92
08.07.199226,826,826,526,74
09.07.199226,7427,0326,6827,03
10.07.199227,2127,3926,9227,09
13.07.199227,0927,1526,7427,09
14.07.199226,9728,0326,8627,98
15.07.199227,9227,9227,4527,56
16.07.199227,5627,5626,8626,97
17.07.199227,0327,2126,9227,09
20.07.199226,8626,8626,5626,74
21.07.199226,9727,2726,9227,15
22.07.199226,9727,0326,4426,86
23.07.199226,826,8626,526,62
24.07.199226,6226,6225,825,8
27.07.199226,0326,2125,9725,97
28.07.199225,9726,5625,9126,56
29.07.199226,7427,0926,7427,03
30.07.199227,0327,0326,6226,92
31.07.199226,7426,9226,5626,8
03.08.199226,826,9226,0326,03
04.08.199226,1526,5625,9726,39
05.08.199226,2726,3926,2726,33
06.08.199226,3326,6826,3326,56
07.08.199226,6227,2726,6226,92
10.08.199226,9727,0326,9226,97
11.08.199226,9727,1526,7427,03
12.08.199226,9227,1526,9226,97
13.08.199226,9727,2726,6226,74
14.08.199226,8626,8626,6826,86
17.08.199226,826,9726,6226,62
18.08.199226,6826,7426,3326,74
19.08.199226,9727,1526,526,62
20.08.199226,6226,8626,6226,74
21.08.199227,0927,2126,8627,21
24.08.199226,9727,0326,8626,97
25.08.199226,9726,9725,7425,97
26.08.199225,6825,825,3825,5
27.08.199225,6825,7425,4425,62
28.08.199225,6825,7425,5625,68
31.08.199225,5625,825,5625,74
01.09.199225,8626,0925,6826,09
02.09.199226,0926,1525,8626,09
03.09.199226,1526,3325,525,68
04.09.199225,5626,0325,5625,86
08.09.199225,825,8625,2125,44
09.09.199225,525,825,4425,68
10.09.199225,6825,7425,4425,68
11.09.199225,826,2725,7426,27
14.09.199226,6826,6825,8626,03
15.09.199225,825,8625,3825,56
16.09.199225,5625,825,525,62
17.09.199225,825,9725,7425,86
18.09.199225,525,825,525,74
21.09.199225,5625,8625,525,86
22.09.199225,8626,0325,7425,8
23.09.199225,7425,7424,9725,03
24.09.199225,0925,5625,0925,27
25.09.199225,2725,525,0925,33
28.09.199225,1525,3825,0925,33
29.09.199225,4425,6225,3325,44
30.09.199225,3325,5625,3325,38
01.10.199225,3325,3825,0925,21
02.10.199225,2125,6225,2125,5
05.10.199225,3325,3324,0325,09
06.10.199225,1525,3324,9125,09
07.10.199225,2125,2124,2724,38
08.10.199224,1524,3823,8524,09
09.10.199224,0324,0923,5623,62
12.10.199223,6823,9723,6823,74
13.10.199223,7924,2723,7924,03
14.10.199224,1524,2123,8523,97
15.10.199223,8524,0923,8523,97
16.10.199224,0924,4423,8524,38
19.10.199224,524,7424,4424,68
20.10.199225,1525,3324,9125,27
21.10.199225,4426,0925,3826,09
22.10.199226,2126,6225,9126,03
23.10.199226,0926,3325,9726,33
26.10.199226,3326,6226,2726,62
27.10.199226,7426,7426,2726,39
28.10.199226,5626,9225,3825,5
29.10.199225,826,3325,6826,33
30.10.199226,6226,8626,4426,86
02.11.199226,8627,2126,7427,15
03.11.199227,1527,2126,9227,09
04.11.199227,0927,1526,9227,03
05.11.199227,0927,3327,0327,33
06.11.199227,2727,527,0327,45
09.11.199227,5628,1527,527,92
10.11.199227,8627,8627,5627,56
11.11.199227,5627,827,527,68
12.11.199227,6827,7427,527,62
13.11.199227,6827,7427,5627,74
16.11.199227,7427,9827,6827,74
17.11.199227,7427,7427,6227,62
18.11.199227,5627,6226,9227,09
19.11.199227,3327,5627,2127,56
20.11.199227,6827,6827,2727,45
23.11.199227,5627,5627,1527,15
24.11.199227,2727,827,2127,45
25.11.199227,5627,9227,5627,68
27.11.199227,828,3327,828,21
30.11.199228,2728,9228,2728,51
01.12.199228,4528,5628,2128,45
02.12.199228,5128,5127,9828,15
03.12.199228,0928,0927,827,98
04.12.199227,9827,9827,5627,74
07.12.199228,0328,0327,4527,62
08.12.199227,6827,7427,3327,5
09.12.199227,5627,6827,3927,56
10.12.199227,4527,827,2127,8
11.12.199227,9228,1527,828,15
14.12.199228,0328,1528,0328,09
15.12.199228,0328,5128,0328,39
16.12.199228,4528,4528,2128,45
17.12.199228,4528,5128,1528,33
18.12.199228,9829,3328,6829,33
21.12.199229,2129,3928,9228,92
22.12.199228,9229,2128,9229,09
23.12.199229,0929,6829,0429,68
24.12.199229,6829,829,5729,8
28.12.199229,5729,6829,4529,68
29.12.199229,4529,6228,5629,04
30.12.199229,1529,2128,6228,8
31.12.199228,8628,9827,827,8