Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kimberly-Clark Corporation logosu
KMB
Kimberly-Clark Corporation
23:00:01
102.56 $
0.0000 (%0.00)
Önceki Kapanış: 101.47
Düşük₺101.64
Yüksek₺103.215
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KMB: Kimberly-Clark Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 134,1393
KAPANIŞ 134,2098

En Düşük

DÜŞÜK 125,27

En Yüksek

YÜKSEK 143,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021134,35134,9132,49133,4
05.01.2021133,69133,74131,42133,54
06.01.2021133,7134,6132,47132,84
07.01.2021132,36132,6130,22131,6
08.01.2021131,5132,18130,34131,76
11.01.2021132,09133,09131,22131,45
12.01.2021131,26131,82129,32130,32
13.01.2021130,41132,17130,17131,67
14.01.2021131,95132,27131,01131,57
15.01.2021131,68131,88130,02131,29
19.01.2021132,2132,72130,8131,65
20.01.2021131,04131,76130,11131,39
21.01.2021130,8131,62130,55131,01
22.01.2021131,82132,91130,68132,21
25.01.2021133,6140,98133,25136,51
26.01.2021136137,36133,03137,13
27.01.2021137,43140,77137,13138,65
28.01.2021138,34139,05134,82135,16
29.01.2021134,68136,36131,99132,1
01.02.2021132,3134,03132,26133,24
02.02.2021133,24133,49130,85132,35
03.02.2021131,8132,44130,26132,39
04.02.2021131,97132,29130,73131,5
05.02.2021131,69132,37131,2132,17
08.02.2021132,19132,67131,17132,19
09.02.2021132,52132,83131,21132,43
10.02.2021133133,98132,39132,8
11.02.2021133,05133,13131,75132,09
12.02.2021132,04132,5131,3132,13
16.02.2021131,63132,7128,73130,24
17.02.2021129,51131,26128,8130,77
18.02.2021130,41132,54130,19132,19
19.02.2021131,87132,28130,35130,63
22.02.2021130131,26129,87131,06
23.02.2021132,21133,55130,81131,99
24.02.2021131,26131,9130,67130,81
25.02.2021130,81132,53130,35130,56
26.02.2021131131,3128,2128,33
01.03.2021129,22130,41128,14128,39
02.03.2021128,23129,93128,02129,13
03.03.2021129,34131,56128,81130,53
04.03.2021129,58131,34128,38128,68
05.03.2021129132,78128,54131,59
08.03.2021131,54134,68130,55133,15
09.03.2021132,88133,93132,2132,33
10.03.2021133,13135,44131,23134,44
11.03.2021133,43133,92132,53132,55
12.03.2021133,91134,66133,1133,47
15.03.2021133,99135,12133,06134,25
16.03.2021134,43134,91133,57134,43
17.03.2021135,15135,43132,47132,55
18.03.2021132,51133,31130,47132,4
19.03.2021131,37133,08130130,32
22.03.2021130,11133,11130,11133,03
23.03.2021133,31135,79132,33135,28
24.03.2021134,32135,87133,84135,68
25.03.2021136,5137,14135,01135,67
26.03.2021135,4137,18134,74137,13
29.03.2021136,81139,79136,48138,91
30.03.2021138,16139,45137,74138,31
31.03.2021139,6142,21138,56139,05
01.04.2021137,94138,25134,8136,98
05.04.2021137,72139,56136,96138,43
06.04.2021137,64138,3137,07138,05
07.04.2021138,49139,06136,37136,94
08.04.2021136,99137,62136,32137,55
09.04.2021137,2138,24135,76136,69
12.04.2021136,97138,01136,58137,23
13.04.2021137,44137,78136,63137,21
14.04.2021136,87136,96135,1136,27
15.04.2021136,9139,18136,57138,93
16.04.2021139,66139,8138,17139,22
19.04.2021138,71139,81137,73138,93
20.04.2021139142,88138,64142,39
21.04.2021142,92143,37140,92141,47
22.04.2021140,62142,08140140,33
23.04.2021134,49135,43131,52132,11
26.04.2021131,79132129,25130,52
27.04.2021130,09130,17129,03129,45
28.04.2021129,83130,45128,64129,64
29.04.2021130,06132,78130132,63
30.04.2021132,59133,83132,15133,32
03.05.2021133,3135,8133134,74
04.05.2021135,3135,97134,28134,72
05.05.2021134,51136,03133,94135,57
06.05.2021135,94137,56135,27136,13
07.05.2021135,66136,24135,1135,5
10.05.2021136,07137,77135,98136,9
11.05.2021137,2137,9133,85134,21
12.05.2021134,23134,69132,93132,98
13.05.2021132,97134,71132,43133,75
14.05.2021134,57135,85134,12134,18
17.05.2021134,01135,31133,54133,63
18.05.2021132,9133,45131,72132,94
19.05.2021132,69132,74131,25132,58
20.05.2021132,46133,82132,22132,68
21.05.2021132,82133,72132,22132,35
24.05.2021132,24132,95131,76132,12
25.05.2021132,12132,32130,7132,1
26.05.2021132,14132,23130,74131,03
27.05.2021130,68133130,27132,86
28.05.2021131,71132,18130,52130,63
01.06.2021131,5131,84129,58130,01
02.06.2021130,28131,02130,04130,74
03.06.2021130,27130,89128,72129,6
04.06.2021129,92130,91129,47130,57
07.06.2021130,66131,24129,74131,08
08.06.2021131,21131,42129,57129,72
09.06.2021129,72131,43129,13129,3
10.06.2021129,57130,65129,41129,65
11.06.2021129,93129,93128,88129,74
14.06.2021130130,2128,73129,52
15.06.2021129,86130129,12129,22
16.06.2021129,6130,15128,61128,89
17.06.2021128,8130,45128,5130,08
18.06.2021129,56129,74128,55128,69
21.06.2021129,14129,64128,9129,46
22.06.2021129,59130,4129,08130,13
23.06.2021130,22130,88130130,3
24.06.2021130,26131,16130,2131,07
25.06.2021131,25133,23130,91133,07
28.06.2021132,83133,71131,6131,97
29.06.2021132,28133,14132132,54
30.06.2021132,64134,03132,64133,78
01.07.2021133,95134,33133,18133,52
02.07.2021133,57135,01133,41134,35
06.07.2021134,69135,13133,57134,64
07.07.2021134,8136,17134,55135,72
08.07.2021135,23136,66134,62135,3
09.07.2021135,54135,92135135,02
12.07.2021134,5135,68134,3134,7
13.07.2021134,91135,64133,87134,34
14.07.2021134,5135,57133,7135,24
15.07.2021135,01136,21134,22136,14
16.07.2021136,78138,74136,26138,52
19.07.2021138,71140,4137,23139,04
20.07.2021139,29140,8137,54137,73
21.07.2021137,69137,73135,2135,44
22.07.2021134,46136,54134,35134,95
23.07.2021130,45136,15129,64135,66
26.07.2021134,41136,64134135,1
27.07.2021134,43136,7133,66136,25
28.07.2021136,02136,25134,12134,89
29.07.2021135,35136,57134,75136,18
30.07.2021136,31136,68135,44135,72
02.08.2021135,69135,87134,45134,67
03.08.2021133,66135,99133,52135,64
04.08.2021135,59135,93133,25133,7
05.08.2021134,28134,44132,31133,41
06.08.2021133,78133,94132,65133,25
09.08.2021133,53134,3133,26134,25
10.08.2021133,88134,2133,13133,89
11.08.2021134,26134,62133,7134,19
12.08.2021134,64134,64133,74134,28
13.08.2021134,82136,87134,4136,48
16.08.2021136,5139,23136,19138,57
17.08.2021138,34139,74137,91139,22
18.08.2021138,9138,9136,52136,62
19.08.2021136,82139,52136,75138,91
20.08.2021138,9139,65138,18138,23
23.08.2021138,15138,35137,27137,48
24.08.2021137,16137,45135,78135,8
25.08.2021135,26136,19134,8135,72
26.08.2021135,8136,66135,28136,33
27.08.2021137,31137,31135,76136,35
30.08.2021136,3136,96136,09136,74
31.08.2021136,99137,9136,34137,81
01.09.2021137,81140,06137,78139,68
02.09.2021140140,82139,78140,45
03.09.2021140,36141,14140,1140,75
07.09.2021140,34140,63138,77139,86
08.09.2021139,45141,83139,4141,49
09.09.2021139,77140,2137,41137,8
10.09.2021137,54137,89136,01137,05
13.09.2021137,33139,34137,2138,18
14.09.2021138,46139,2137,63138,12
15.09.2021138,06138,37136,77137,02
16.09.2021136,73137,47135,48135,94
17.09.2021135,97137,29135,15135,18
20.09.2021135,03135,75133,44134,51
21.09.2021134,62136133,86134,5
22.09.2021135,17135,33133,25133,44
23.09.2021133,06134,11132,86133,58
24.09.2021133,77134,14132,84132,99
27.09.2021132,86133,58132,26132,43
28.09.2021132,15134,01132,04133,5
29.09.2021133,51136,45133,34135,78
30.09.2021136,18136,32132,34132,44
01.10.2021132,59132,99131,16132,18
04.10.2021132,18133,45131,4132,15
05.10.2021131,6132,43131,16131,93
06.10.2021131,68133,26131,11133,05
07.10.2021133,7134,72133,39133,7
08.10.2021133,98134132132,87
11.10.2021132,99133,11132,37132,55
12.10.2021132,08133,63132,08132,58
13.10.2021132,56133,16131,45132,55
14.10.2021132,78133,67132,5133,3
15.10.2021133,33134,09132,64133,33
18.10.2021133,06133,27131,51131,53
19.10.2021130,36130,66128,15129,77
20.10.2021129,77132,56129,77131,63
21.10.2021132,15132,45131,11131,28
22.10.2021131,22133,06131,22133,04
25.10.2021128,18130,57125,27130,11
26.10.2021129,07133,99128,7133,27
27.10.2021133,61133,88128,98129,26
28.10.2021129,26130,63128,9130,06
29.10.2021129,89130,45129,06129,49
01.11.2021129,6130,74129,52130,28
02.11.2021130,71132,14129,91131,57
03.11.2021131,45132,25130,78132,11
04.11.2021131,45132,17130,82131,25
05.11.2021132,33132,7131,57132,23
08.11.2021132,2132,85130,96132,54
09.11.2021132,65133,5132,03132,46
10.11.2021133,23135,17132,66134,71
11.11.2021134,43134,62133,34134,02
12.11.2021134,65134,94133,83133,91
15.11.2021133,89134,8133,62134,78
16.11.2021134,92136,15133,77133,84
17.11.2021133,7134,74132,75134,41
18.11.2021134,1134,19132,42133,05
19.11.2021134,26135,51133,8134,44
22.11.2021134,5136,77134,08135,44
23.11.2021135,44136,59135,04135,79
24.11.2021135,55136134,27135,23
26.11.2021135,65137,45134,97135,27
29.11.2021135,42136,46135,01135,04
30.11.2021134,46134,71130,18130,31
01.12.2021131,05133,82130,75131,76
02.12.2021132,14133,85132,14132,79
03.12.2021133,76135,69133,31135,39
06.12.2021136,04138,4135,95136,42
07.12.2021136,02137,75135,97136,88
08.12.2021136,97137,76135,5136,89
09.12.2021135,37136,6135,15135,61
10.12.2021136,5136,65135,84136,07
13.12.2021136,01139,72135,64139,28
14.12.2021139,47139,61137,35138,09
15.12.2021138,23139,37137,76138,3
16.12.2021138,48141,88138,14141,82
17.12.2021141,28142,55139,18139,37
20.12.2021138,66141,58138,4141,3
21.12.2021141,17141,3138,46139,29
22.12.2021139,76140,14138,36139,22
23.12.2021139,22139,64138,34138,89
27.12.2021139,44139,81138,45139,8
28.12.2021139,93140,58139,26139,79
29.12.2021140,37141,66139,88141,07
30.12.2021141,69141,95141,04141,52
31.12.2021141,73143,28141,66142,92