Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kimberly-Clark Corporation logosu
KMB
Kimberly-Clark Corporation
23:00:01
102.56 $
0.0000 (%0.00)
Önceki Kapanış: 101.47
Düşük₺101.64
Yüksek₺103.215
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KMB: Kimberly-Clark Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 141,6325
KAPANIŞ 141,6774

En Düşük

DÜŞÜK 110,66

En Yüksek

YÜKSEK 160,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020137,4137,57135,01135,83
03.01.2020134,98136,77134,62135,79
06.01.2020135,84136,48135,33136,09
07.01.2020135,49136,73135,29135,97
08.01.2020136,35138,06135,93137,29
09.01.2020137,55139,59136,92139,46
10.01.2020139,29140,78138,65140,23
13.01.2020140,27141,58140,1140,9
14.01.2020140,81141,05140,16140,99
15.01.2020141,17142,45141,17142,16
16.01.2020142,46143,43142,22143,43
17.01.2020143,52144,74143,41144,5
21.01.2020144,6144,84143,06144,59
22.01.2020144,89145,82144,34144,39
23.01.2020140,11149,23138,3144,65
24.01.2020145,51146,6143,12143,42
27.01.2020142,87145,08142,11143,96
28.01.2020144,13145,46143,97144,89
29.01.2020144,84145,17143143,2
30.01.2020143,39144,83142,88144,63
31.01.2020145,15147,66143,2143,24
03.02.2020143,7144,56143,14143,78
04.02.2020144,21145,47143,11143,38
05.02.2020143,54145,09143,24145,07
06.02.2020145,16146,08144,51144,53
07.02.2020144,73145,23144,43144,82
10.02.2020145,07146,53145,01146,21
11.02.2020146,06146,65144,86145,25
12.02.2020144,54145,23143,9144,29
13.02.2020144,49145,59144,18144,74
14.02.2020144,88145,63144,26145,56
18.02.2020144,97145,08143,52143,84
19.02.2020143,88144,99143,38143,77
20.02.2020143,37143,85141,82142,17
21.02.2020141,64142,61141,12141,35
24.02.2020140,73142139,68140,12
25.02.2020139,95141,39138,64138,98
26.02.2020139,25141,37137,87138,26
27.02.2020137,65139,26133,95134,01
28.02.2020131,11132,64126,86131,19
02.03.2020132,13141,18132,13141,1
03.03.2020141,66143,74138,21140,79
04.03.2020143,33149,1142,93148,25
05.03.2020144,56146,98141,85143,31
06.03.2020139,14147,34138,64146,46
09.03.2020139,6147,53138,95141,32
10.03.2020143,42144,23134,53141,02
11.03.2020138139,29131,84134,16
12.03.2020127,08131,64121,78122,31
13.03.2020127,92134,95125,23134,18
16.03.2020122,29139,68122,29134,71
17.03.2020137,42146,85133,56144,07
18.03.2020138,84145,01132,17134,35
19.03.2020135,78136,57123,56126,41
20.03.2020125,86127,43117,65118,28
23.03.2020117,97121,77111,15112,34
24.03.2020116,23118,13110,66117,38
25.03.2020117,59121,69113,61116,36
26.03.2020117,2124,66116,68124,01
27.03.2020122,01129,89121,54124,89
30.03.2020128,96132,96126,36132,43
31.03.2020131,27132,16127,28127,87
01.04.2020124,88126,77122,76125,66
02.04.2020124,43130,27124,19129,28
03.04.2020128,61131,4127,21129,92
06.04.2020132,31134,34129,65133,15
07.04.2020134,93135,44130,92131,39
08.04.2020132,76133,4130,45132,64
09.04.2020132,17136,33130,52131,49
13.04.2020131,15133,52130,35132,71
14.04.2020136,23140,63135,22140,09
15.04.2020138,71140136,74137,67
16.04.2020138,79140,62136,91139,73
17.04.2020140,72142,07137,26141,94
20.04.2020141,12141,44139,31139,72
21.04.2020137,94140,82137,68139,47
22.04.2020140,95143,34137,3142,8
23.04.2020142,7144,6139,61140,36
24.04.2020140,18141,95139,48141,66
27.04.2020142,02142,25139,77140,36
28.04.2020141,1141,86138,77141
29.04.2020140,41140,63137,53138,96
30.04.2020138,8140,28137,6138,48
01.05.2020137,98139,55136,17136,78
04.05.2020137,27137,6135,45135,73
05.05.2020136,21138,51135,7137,13
06.05.2020137,01137,73134,55134,77
07.05.2020136,36138,27135,93136,7
08.05.2020138,79139,09137,43138,51
11.05.2020138,45139,6137,55138,57
12.05.2020139139,87137,52137,82
13.05.2020137,45139,48136,5137,01
14.05.2020136,94137,66134,22136,59
15.05.2020136,65138,7135,94138,64
18.05.2020139,17139,64136,31137,73
19.05.2020136,75137,17135,12135,27
20.05.2020135,68137,45134,25136,85
21.05.2020136,73137,93135,81137,46
22.05.2020137,37140,24136,34139,74
26.05.2020140,36140,91135,77136
27.05.2020136,18138,43134,53138,42
28.05.2020139,8141,37138,8140,8
29.05.2020141,02141,81139,57141,44
01.06.2020141,5142,69140,65141,28
02.06.2020140,65142,09140,2142,05
03.06.2020143,36143,36141,34141,66
04.06.2020140,06140,78137,42137,72
05.06.2020137,89140,67135,45139,28
08.06.2020137,22139,28137,08138,92
09.06.2020139,18139,3136,9138,58
10.06.2020138,83139,55137,85138,51
11.06.2020139,72140,45136,52136,97
12.06.2020137,29138,36135,22135,94
15.06.2020134,86139,52133,77139,11
16.06.2020140,74141,41139,16140,64
17.06.2020141,08143,1140,64142,05
18.06.2020142,06142,87141,59142,41
19.06.2020144,54144,86141,68143,96
22.06.2020142,71143,43141,05142,06
23.06.2020142,53143,34140,17140,56
24.06.2020140140,72137,82137,91
25.06.2020138,51138,87136,88138,79
26.06.2020138,99139,95136136,89
29.06.2020138,1140,04137,15139,45
30.06.2020139,86141,81139,76141,35
01.07.2020141,16142,74141,01141,89
02.07.2020143,13144,04142,4143,2
06.07.2020143,79144,43141,78142,73
07.07.2020142,31143,89141,73142,52
08.07.2020142,39143,5142,11143,35
09.07.2020143,01143,86141,96142,22
10.07.2020142,68143,78141,8143,24
13.07.2020143,1144,68141,7142,14
14.07.2020142,23144,31142,17143,96
15.07.2020144,22145142,73143,28
16.07.2020143,71144,62142,41143,68
17.07.2020144,39144,91143,7144,37
20.07.2020144,47144,64142,29142,69
21.07.2020143,95144,78142,6143,8
22.07.2020143,78144,8142,41144,3
23.07.2020145,44149,36145147,33
24.07.2020147,77148,9146,66147,34
27.07.2020147,13148,22146,1147,38
28.07.2020147,7150,79147,5150,78
29.07.2020150,77152,73150152,04
30.07.2020152,01152,01150,21151,96
31.07.2020151,09152,52150,42152,04
03.08.2020151,59152,48151,07151,6
04.08.2020152156,31151,44156,3
05.08.2020155,73156,57155,14155,84
06.08.2020155,67156,88155,22156,47
07.08.2020156,5158,31156,45157,26
10.08.2020157,61158,93157,17158,09
11.08.2020157,88158,38155,17155,79
12.08.2020156,59160,16156,15158,84
13.08.2020158,72159,14157,82158,46
14.08.2020158,43158,71157,74158,23
17.08.2020157,95158,88157,56157,81
18.08.2020157,71158,5156,17157,62
19.08.2020157,95158,43157,03157,35
20.08.2020157157,91156,35157,57
21.08.2020157,38157,62156,14157,3
24.08.2020157,33158,1156,82157,42
25.08.2020157,68157,68155,79156,05
26.08.2020155,84156,76155,48156
27.08.2020156,57157,59156,14156,2
28.08.2020156,12156,58154,65156,5
31.08.2020156,42157,91156,41157,76
01.09.2020157,39157,7153,93154,26
02.09.2020154,05157,35154,05156,51
03.09.2020155,73156,43151152,25
04.09.2020152,34154,28150,09152,23
08.09.2020152,3153148,33148,97
09.09.2020150,82153,07150,54151,45
10.09.2020151,1151,61148,03148,15
11.09.2020148,6149,04147,25148,5
14.09.2020149,26149,66148,15148,5
15.09.2020148,5149,55146,39146,48
16.09.2020146,76148,92146,58147,75
17.09.2020146,77147,82145,39146,62
18.09.2020146,04147,34144,68145,97
21.09.2020145,85146,81144,36145,87
22.09.2020145,56147,88145,55146,96
23.09.2020147,12147,28144,62144,82
24.09.2020144,72147,17144,54146,48
25.09.2020146,01146,86145,4146,42
28.09.2020146,97148,43146,3147,56
29.09.2020147,6147,94146,02146,34
30.09.2020146,94148,32146,68147,66
01.10.2020148,08148,65146,5147,63
02.10.2020146,62148,51145,83147,43
05.10.2020147,34149,62147,34149,53
06.10.2020149,53151,46149,22150
07.10.2020150,48151,69149,57150,85
08.10.2020151,2151,2149,77150,31
09.10.2020150,6152,75150,5152,49
12.10.2020153,07154,33152,53153,39
13.10.2020154,03155,45153,3154,22
14.10.2020153,72155,26151,26152,64
15.10.2020152,9155152,25154,32
16.10.2020154,05154,19152,68153,33
19.10.2020153,33154,15150,42150,81
20.10.2020152,29152,74148,01148,52
21.10.2020147,8149,52147,09148,38
22.10.2020140,75142,43136,04138,09
23.10.2020138,56139,26136,71136,88
26.10.2020136,02137,4134,57135,69
27.10.2020136,6137,83134,76134,76
28.10.2020133,05134,08131,13132,99
29.10.2020132,39134,14130,55132,83
30.10.2020133,35134,56131,05132,59
02.11.2020134,27136,34133,7134,35
03.11.2020135,06137,11134,6135,35
04.11.2020136,17137,75134,89135,12
05.11.2020136,59136,73134,2134,32
06.11.2020134,4136,95134,35136,18
09.11.2020135,16136,5132,36132,66
10.11.2020132,4137,06131,14136,55
11.11.2020137,28137,91135,61137,78
12.11.2020138,02138,84136,55138,13
13.11.2020138,28140,35137,93140,34
16.11.2020139,17142,47138,66142,09
17.11.2020140,65144,44140,65143,83
18.11.2020144144,39141,03141,06
19.11.2020142,31143,78140,61141,74
20.11.2020141,62142,35139,3139,76
23.11.2020139,78140138,28139,22
24.11.2020139,79141,47139,05139,2
25.11.2020140,16141,68140,13140,7
27.11.2020140,79142,98140,75141,37
30.11.2020141,49142,47139,09139,31
01.12.2020139,5141,42138,46141,28
02.12.2020141,05141,37137,82138,34
03.12.2020136,64137,95136,45137,82
04.12.2020137,76138,06136,08137,4
07.12.2020137137,58136,08136,92
08.12.2020135,95137,56135,17136,57
09.12.2020136,5136,71135,2135,76
10.12.2020135,84136,3133,95134,06
11.12.2020133,67136,72133,66136
14.12.2020136,75137,9135,94136
15.12.2020136,34136,71135,36135,82
16.12.2020136,16137,27135,41136,01
17.12.2020136,4138,09135,4136,32
18.12.2020136,3136,5134,6135,08
21.12.2020134,5134,81132,24134,24
22.12.2020134,1134,4132,08132,67
23.12.2020133,04134,41132,68133,5
24.12.2020133,57134,35133,05133,89
28.12.2020134,27134,78133,42133,95
29.12.2020134,18135,61133,76134,13
30.12.2020133,88133,94132,91133,13
31.12.2020133,56134,91133,15134,83