Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kimberly-Clark Corporation logosu
KMB
Kimberly-Clark Corporation
23:00:01
102.56 $
0.0000 (%0.00)
Önceki Kapanış: 101.47
Düşük₺101.64
Yüksek₺103.215
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KMB: Kimberly-Clark Corporation Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,6096
KAPANIŞ 21,6339

En Düşük

DÜŞÜK 17,9

En Yüksek

YÜKSEK 24,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199119,7919,7919,4119,41
03.01.199119,3519,3519,1119,14
04.01.199119,1419,2319,0219,23
07.01.199119,2319,2618,8518,85
08.01.199118,8518,8518,6118,76
09.01.199118,7619,0818,2918,32
10.01.199118,3818,9418,3818,88
11.01.199118,8819,1118,8519,11
14.01.199119,0219,0218,8518,85
15.01.199118,8518,8818,3818,38
16.01.199118,3818,3817,918,26
17.01.199118,5218,9418,5218,88
18.01.199118,8819,3818,8219,35
21.01.199119,3219,3219,1719,32
22.01.199119,3219,4419,2619,41
23.01.199119,4119,5819,3519,52
24.01.199119,5219,7919,4919,79
25.01.199119,792019,719,97
28.01.199119,9419,9419,6419,64
29.01.199119,4419,4419,2319,23
30.01.199119,2619,5819,2619,26
31.01.199119,2619,8219,2619,82
01.02.199119,822019,5819,82
04.02.199119,8220,0819,7920,02
05.02.199120,0220,3220,0220,23
06.02.199120,2320,5820,220,5
07.02.199120,520,5820,1720,23
08.02.199120,2920,6120,2920,44
11.02.199120,4420,6720,4120,64
12.02.199120,6420,9420,4420,47
13.02.199120,3220,3220,0220,2
14.02.199120,2320,7620,2320,47
15.02.199120,4720,7920,4420,73
19.02.199120,7921,0820,7921,06
20.02.199121,0321,0320,8520,94
21.02.199120,9421,0820,8820,97
22.02.199120,9721,0820,4420,5
25.02.199120,520,5820,220,2
26.02.199120,1120,1119,9120,02
27.02.199119,9719,9719,719,91
28.02.19912020,352020,26
01.03.199120,2620,6420,1720,64
04.03.199120,5520,5520,3220,35
05.03.199120,4120,7320,4120,64
06.03.199120,6420,9720,6420,79
07.03.199120,7620,7620,520,5
08.03.199120,520,6720,520,55
11.03.199120,520,520,3520,38
12.03.199120,3820,4719,8819,94
13.03.199119,942019,8220
14.03.199120,220,520,220,5
15.03.199120,520,520,4120,44
18.03.199120,4420,5320,3220,53
19.03.199120,520,520,3820,38
20.03.199120,3820,4720,3820,41
21.03.199120,4120,5320,0520,26
22.03.199120,2620,3520,2620,32
25.03.199120,3220,3820,2920,32
26.03.199120,3220,4420,2620,44
27.03.199120,521,2320,521,03
28.03.199121,0321,0620,6120,67
01.04.199120,6720,6720,3220,38
02.04.199120,4120,5820,4120,58
03.04.199120,5820,8520,5520,61
04.04.199120,6120,8820,6120,79
05.04.199120,7921,0320,7320,97
08.04.199120,9420,9420,7920,91
09.04.199120,9120,9420,520,61
10.04.199120,6120,7920,6120,7
11.04.199120,720,8820,6420,67
12.04.199120,721,0820,720,94
15.04.199120,9421,1420,9421,08
16.04.199121,0821,7921,0821,79
17.04.199121,7922,1721,6722,03
18.04.199122,0322,7922,0322,53
19.04.199122,3822,3821,9121,91
22.04.199121,9121,9121,521,5
23.04.199121,521,9721,1121,97
24.04.199121,9722,0321,7621,88
25.04.199121,8822,1421,8221,91
26.04.199121,9122,0921,8522,03
29.04.199122,0322,1421,2621,26
30.04.199121,2621,6421,2621,44
01.05.199121,522,1721,522,14
02.05.199122,1422,4422,1422,2
03.05.199122,222,3222,0922,29
06.05.199122,2922,6822,2322,68
07.05.199122,6822,8822,5922,76
08.05.199122,7623,0322,6222,94
09.05.199122,9422,9722,7322,85
10.05.199122,8222,8222,7322,76
13.05.199122,822322,8223
14.05.1991232322,722,76
15.05.199122,7322,7322,3222,62
16.05.199122,6222,6822,2922,35
17.05.199122,3522,4422,2922,38
20.05.199122,3822,3822,222,29
21.05.199122,2922,5622,222,29
22.05.199122,2922,3522,0322,12
23.05.199122,1222,1722,0622,12
24.05.199122,1222,1422,0322,12
28.05.199122,1222,221,9722,2
29.05.199122,222,2622,0322,23
30.05.199122,2322,6522,1722,53
31.05.199122,5322,8522,4722,82
03.06.199122,7322,7322,522,53
04.06.199122,522,522,3822,47
05.06.199122,4722,4722,2922,32
06.06.199122,3222,3522,2322,26
07.06.199122,2622,2922,1422,17
10.06.199122,1722,2322,0622,14
11.06.199122,1422,1422,0622,12
12.06.199122,1222,1221,8221,85
13.06.199121,8522,1721,7922,17
14.06.199122,2922,722,2922,62
17.06.199122,6222,6822,522,5
18.06.199122,522,7322,522,68
19.06.199122,6822,6822,522,59
20.06.199122,5922,8822,522,85
21.06.199122,8523,1222,8523
24.06.19912323,0622,7322,73
25.06.199122,7322,8522,3522,44
26.06.199122,4422,5622,222,5
27.06.199122,522,6822,522,65
28.06.199122,6222,6222,3222,5
01.07.199122,5922,7922,5922,79
02.07.199122,7922,9722,6822,94
03.07.199122,9423,1522,7322,94
05.07.199122,9423,3522,8823,32
08.07.199123,3223,6823,1823,65
09.07.199123,6523,7923,6223,62
10.07.199123,6224,0323,5623,59
11.07.199123,5923,7423,3823,59
12.07.199123,6524,2423,6524,15
15.07.199124,1224,1223,9423,94
16.07.199123,9424,2123,8524,12
17.07.199124,1224,2924,0324,03
18.07.199124,0324,5624,0324,5
19.07.199124,524,6224,4724,56
22.07.199124,5624,5924,2924,44
23.07.199124,4424,523,4423,56
24.07.199122,7922,7921,9721,97
25.07.199122,1422,6522,1422,56
26.07.199122,5622,5622,3822,5
29.07.199122,4722,4722,2622,47
30.07.199122,522,9122,522,88
31.07.199122,8822,9122,6522,68
01.08.199122,6222,6222,4122,41
02.08.199122,4422,6822,4422,47
05.08.199122,4722,522,2922,29
06.08.199122,2922,5322,2322,5
07.08.199122,522,521,8221,82
08.08.199121,8221,9121,4421,82
09.08.199121,8221,8521,3521,59
12.08.199121,5921,6421,521,64
13.08.199121,6421,8521,5321,53
14.08.199121,6721,8821,6721,82
15.08.199121,9122,2621,9122
16.08.19912222,1421,6721,85
19.08.199121,6721,6721,1421,5
20.08.199121,521,7621,4721,56
21.08.199121,5922,3221,5922,2
22.08.199122,222,221,9121,94
23.08.199121,9422,4421,8822,29
26.08.199122,2922,6222,2322,62
27.08.199122,6222,8222,6222,76
28.08.199122,7622,7922,5622,65
29.08.199122,6522,6822,5322,53
30.08.199122,5322,6822,3822,68
03.09.199122,6822,7322,3222,32
04.09.199122,3222,3521,9122,06
05.09.199122,0322,0321,7921,91
06.09.199121,9122,0621,7922,03
09.09.199122,0322,0921,9422
10.09.19912222,1421,9722,09
11.09.199122,0922,1421,9722,03
12.09.199122,0322,1221,9121,97
13.09.199121,9722,0321,5621,61
16.09.199121,6121,721,521,67
17.09.199121,6721,8521,6121,61
18.09.199121,5621,5621,521,56
19.09.199121,5321,5321,221,32
20.09.199121,3221,521,2621,5
23.09.199121,521,6721,4421,61
24.09.199121,6121,7321,5621,61
25.09.199121,5621,5621,2321,23
26.09.199121,2321,3821,0821,08
27.09.199121,0621,0620,9121
30.09.19912121,1420,7921,08
01.10.199121,0821,3521,0821,17
02.10.199121,1721,2921,1121,23
03.10.199121,2321,2320,8820,97
04.10.199120,9721,0320,9120,91
07.10.199120,8820,8820,6420,76
08.10.199120,7620,8220,6720,67
09.10.199120,6120,6120,3820,47
10.10.199120,4721,0620,4421,06
11.10.199121,1721,4421,1721,44
14.10.199121,4421,6721,3521,67
15.10.199121,6721,8521,6121,85
16.10.199121,8522,1421,7622,14
17.10.199122,1422,3222,0322,14
18.10.199122,1422,2321,9722,09
21.10.199122,0922,0921,6121,61
22.10.199121,6121,7921,521,61
23.10.199121,7321,9721,7321,85
24.10.199121,8521,8821,6721,88
25.10.199121,8822,521,8522,38
28.10.199122,3822,522,2922,44
29.10.199122,4422,522,2622,32
30.10.199122,3222,5622,3222,5
31.10.199122,522,6522,4722,65
01.11.199122,6522,722,1722,41
04.11.199122,4122,5322,3222,53
05.11.199122,5322,9122,5322,85
06.11.199122,8522,9722,7622,94
07.11.19912323,262323,23
08.11.199123,2323,3223,2323,32
11.11.199123,2323,2322,9123,18
12.11.199123,2323,6523,2323,65
13.11.199122,5622,5622,1422,14
14.11.199122,1422,2622,1422,2
15.11.199122,222,221,9422
18.11.19912222,0321,721,97
19.11.199121,8821,8821,5321,79
20.11.199121,822221,8221,91
21.11.199121,9122,0321,8221,97
22.11.199121,9722,1421,8521,88
25.11.199121,8521,8521,7621,79
26.11.199121,792221,7621,94
27.11.199121,9422,0321,9121,91
29.11.199121,9121,9421,7621,79
02.12.199121,4421,6121,3821,56
03.12.199121,4421,6421,4121,53
04.12.199121,521,5321,3221,41
05.12.199121,4121,4121,1421,23
06.12.199121,0821,3521,0821,2
09.12.199121,2921,5321,2621,41
10.12.199121,4721,6421,4421,47
11.12.199121,521,5621,4121,47
12.12.199121,5321,5621,4721,53
13.12.199121,6122,0321,6121,97
16.12.199122,0322,1721,9421,94
17.12.199121,7321,9421,7321,79
18.12.199121,7921,9421,7621,94
19.12.199121,7621,9421,7621,79
20.12.199122,0322,0921,8521,94
23.12.199122,0622,522,0622,44
24.12.199122,4722,6822,4722,65
26.12.199122,723,2922,6823,26
27.12.199123,2123,2923,0323,09
30.12.199123,092423,0924
31.12.199123,9424,0623,5623,88