Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kimberly-Clark Corporation logosu
KMB
Kimberly-Clark Corporation
23:00:01
102.56 $
0.0000 (%0.00)
Önceki Kapanış: 101.47
Düşük₺101.64
Yüksek₺103.215
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KMB: Kimberly-Clark Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 130,1907
KAPANIŞ 130,1845

En Düşük

DÜŞÜK 108,74

En Yüksek

YÜKSEK 145,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022141,88142,85139,61142,43
04.01.2022142,27144,91142,11143,2
05.01.2022143,03145,32143,03144,06
06.01.2022143,77145,28142,97143,12
07.01.2022143,44144,32142,3143,74
10.01.2022143,55145,79143,55144,59
11.01.2022143,34144,15141,17143,14
12.01.2022142,06143,88141,82143,09
13.01.2022142,95143,49141,74142,89
14.01.2022143143,73141,85143,2
18.01.2022142,49142,52140,08140,88
19.01.2022141,08143,69140,79142,68
20.01.2022142,2143,13141,37141,57
21.01.2022143,11144,47142,51143,32
24.01.2022143,81144,57138,79141,8
25.01.2022141,68141,68138,11139,63
26.01.2022130,45135,77130,25134,84
27.01.2022134,95138,94134,92137,48
28.01.2022136,98139,05135,64138,92
31.01.2022137,82138,28136,77137,65
01.02.2022137,93138,38135,49137,26
02.02.2022135,44137,04135,32135,62
03.02.2022135,86137,57135,25136,48
04.02.2022135,64135,82132,59132,66
07.02.2022133,54134,06131,89133,27
08.02.2022133,39134,3132,65133,23
09.02.2022133,79134,07131,88131,89
10.02.2022131,15131,56130,18130,95
11.02.2022131,55132,79131,02132,33
14.02.2022132,33132,79129,85132,37
15.02.2022132,69133,27130,89131,5
16.02.2022131,34132,19129,54131,02
17.02.2022130,91132,09130,24131,63
18.02.2022131,89133,28131,7133,15
22.02.2022133,37133,45131,89132,85
23.02.2022133,43133,47131,74131,94
24.02.2022131,34131,74126,97128,57
25.02.2022129,32132,28129,04131,81
28.02.2022130,51130,53128,79130,15
01.03.2022129,71130,5127,54128,67
02.03.2022128,68130,13128,06129,82
03.03.2022128,86130,49128,41129,55
04.03.2022128,3129,52127,73129,13
07.03.2022128,59129,09126,36127,94
08.03.2022127,01127,64123,12123,19
09.03.2022125,44125,65122,87123,56
10.03.2022123123,33118,56119,79
11.03.2022119,29120,71117,42117,53
14.03.2022117,79121,23117,32119,12
15.03.2022119,8121,49119,7121,05
16.03.2022121,66121,9119,57121,42
17.03.2022121,55121,88120,31121,34
18.03.2022121,41121,93120,09120,85
21.03.2022121,31122,43120,07120,73
22.03.2022121,52122,8120,65122,39
23.03.2022123,2123,24120,26120,61
24.03.2022120,55121,1119,94120,09
25.03.2022120,83121,29119,41120,28
28.03.2022120,85122,46120,71122,43
29.03.2022122,68124,78122,68124,06
30.03.2022123124,19122,95123,85
31.03.2022123,51124,42122,31123,16
01.04.2022123,45125,08122,4125,03
04.04.2022124,16125,06122,65125,02
05.04.2022124,62126,21124,48125,13
06.04.2022124,75126124,39125,97
07.04.2022126,3127,3125,12126,69
08.04.2022127,24127,69125,82126,08
11.04.2022126,55127,19125,2126,53
12.04.2022126,24126,93125,18125,94
13.04.2022125,87126,52125,53126,39
14.04.2022127,14127,35126,04126,42
18.04.2022126,44126,76124,68124,96
19.04.2022124,71127,02123,85126,87
20.04.2022127128,24127127,6
21.04.2022127,83129,61127,54128,1
22.04.2022138,72141,4137,2138,51
25.04.2022138,65144,53138,32143,48
26.04.2022143,81144,39139,14139,18
27.04.2022139,18141,6138,52140,48
28.04.2022140,67142,39139,28141,99
29.04.2022140,89141,71138,66138,83
02.05.2022139,74139,82134,46136,02
03.05.2022136,56138,72136,04137,3
04.05.2022136,41139,7136,03139,14
05.05.2022138,67138,67135,58136,68
06.05.2022136,89137,81135,58137,6
09.05.2022137,6142,23137140,34
10.05.2022140,41141,14138,03138,95
11.05.2022139,19140,72138,21138,91
12.05.2022138,92140,61138,05139,61
13.05.2022140,17140,17137,51139,16
16.05.2022138,78139,45137,47138,93
17.05.2022138,6139,34136,61138,66
18.05.2022137,93137,94132,1132,51
19.05.2022131,1132,07127,14129,05
20.05.2022129,08129,4125,46128,34
23.05.2022128,89130,06127,44129,41
24.05.2022129,47132,35129,06132,15
25.05.2022132,13132,13130,38131,37
26.05.2022132,47134,01132,16132,41
27.05.2022132,96133,47132,01133,43
31.05.2022132133,63130,8133,02
01.06.2022133,42134,22130,67131,4
02.06.2022131,5132,02127,96131,79
03.06.2022131,43132,56130,89131,44
06.06.2022131,59133,04131,37131,88
07.06.2022130,41132,27130,1132,1
08.06.2022131,71131,79130,46130,81
09.06.2022130,02130,65127,12127,46
10.06.2022126,46128,87125,43127,76
13.06.2022126,29128,2126,27126,91
14.06.2022126,85127,43122,84123,31
15.06.2022123,91124,5120,93122,41
16.06.2022121,37123,46120,63121,65
17.06.2022120,01122,03119,88121,79
21.06.2022124,14125,64122,46125,08
22.06.2022125,28127,94124,61127,57
23.06.2022128,35132,22128,16132,08
24.06.2022132,22134,79132,11134,46
27.06.2022134,1134,96133133,59
28.06.2022133,38133,89132,27132,54
29.06.2022133,07134,43132,8134,25
30.06.2022133,49136133,09135,15
01.07.2022135,63137,05135,16136,76
05.07.2022136,19137,38134,8136,09
06.07.2022137,07138,21136,75136,98
07.07.2022136,01136,27134,4135,7
08.07.2022135,14135,93134,09134,2
11.07.2022134,59135,57134,27134,72
12.07.2022135,25137,11134,76135,28
13.07.2022134,88136,97134,53136,05
14.07.2022134135,38133,61135,13
15.07.2022135,8135,81134,06134,68
18.07.2022134,06134,28131,93132,07
19.07.2022132,9132,9131,39132,24
20.07.2022132,56132,56130,31131,35
21.07.2022130,24130,8129,43130,55
22.07.2022130,68132,7130,4132,4
25.07.2022132,18133,74131,94133,42
26.07.2022129,95133,99129,84133,97
27.07.2022134,24134,24130,97132,05
28.07.2022132,1133,92131,54133,26
29.07.2022132,38132,38130,56131,79
01.08.2022132,26136,2132,26135,37
02.08.2022136136,23132,47133
03.08.2022132,51135,08132,08134,75
04.08.2022134,48134,87131,91132,76
05.08.2022132,75133,49131,93133,38
08.08.2022133,76135,06133,57134,29
09.08.2022134,5135,25133,92134,42
10.08.2022135,05135,74134,68135,66
11.08.2022135,94136,57134,34134,63
12.08.2022135135,58134,38135,48
15.08.2022136,12137,19135,73136,45
16.08.2022136,34137,87136,31137,39
17.08.2022137,1137,32136,67136,83
18.08.2022136,39137,16135,74137,1
19.08.2022137,04137,78136,63136,95
22.08.2022136,96137,01135,59136,21
23.08.2022135,5135,6134,14134,24
24.08.2022134,15134,49133,36133,69
25.08.2022133,22133,27131,91132,89
26.08.2022132,91133,08129,35129,52
29.08.2022129,25130,62128,49129,58
30.08.2022130,13130,13128,5128,83
31.08.2022129,22129,68127,4127,52
01.09.2022127,5129,02126,48128,52
02.09.2022128,83129,76126,22126,48
06.09.2022125,97127,14124,93125,71
07.09.2022126,42127,82125,99127,44
08.09.2022125,7126,28123,84125,5
09.09.2022125,75128,09125,16126,84
12.09.2022126,84127,78126,54126,91
13.09.2022126,33126,79123,52123,76
14.09.2022123,62123,92121,02121,81
15.09.2022122,37122,43121,02121,42
16.09.2022121,71122,32121,4122,02
19.09.2022121,77122,84121,65122,82
20.09.2022122,31122,31120,72121,56
21.09.2022121,52122,86120,73120,73
22.09.2022120,3121,55119,93120,71
23.09.2022120,45120,83119,08120,29
26.09.2022120,48120,77118,03118,78
27.09.2022119,17120,07117,08117,19
28.09.2022118,12118,12116,68117,18
29.09.2022116,68117,11114,87114,98
30.09.2022115,48115,96112,38112,54
03.10.2022113114,43111,9114,08
04.10.2022114,52116,75114,08116,23
05.10.2022115,85115,89114,31114,58
06.10.2022114,62114,62111,98112,19
07.10.2022112,35112,75109,51109,59
10.10.2022109,65110,49108,74110,16
11.10.2022110,63112,08110,35111,37
12.10.2022112,6113,97112,08112,86
13.10.2022111,65115,04111,43114,58
14.10.2022115115,14113,15113,21
17.10.2022113,89115,21113,79114,18
18.10.2022115,17116,36114,82115,48
19.10.2022115,83116,46114,28114,94
20.10.2022114,71115,03112,13112,32
21.10.2022112,61114,17111,85113,96
24.10.2022114,69116,16114115,86
25.10.2022115,01119,49114,38119,49
26.10.2022119,57120,96118,49120,21
27.10.2022120,8122,61120,71121,3
28.10.2022121,47124,5121,47124,28
31.10.2022124,22124,95123,87124,46
01.11.2022124,46125,89123,63124,35
02.11.2022124125,16122,06122,27
03.11.2022121,27122,23120,76122,02
04.11.2022122,97123,78121,48122,52
07.11.2022123,31124,57123,1124,32
08.11.2022124,73125,37123,71124,58
09.11.2022124,63125,21123,69123,83
10.11.2022126,06128,04125,38127,78
11.11.2022127,82128,02124,22127,45
14.11.2022127,61130,4127,28127,56
15.11.2022128,7129,47126,96128,14
16.11.2022128,38129,93128,38129,01
17.11.2022128,34128,95127,7128,87
18.11.2022130,42131,67130,06131,4
21.11.2022132133,68131,6133,49
22.11.2022134135,21133,53134,98
23.11.2022135,26135,5133,9134
25.11.2022134,22135,03134135,03
28.11.2022134,91135,02133,31133,31
29.11.2022132,63133,2131,55133,16
30.11.2022132,85135,66132,5135,63
01.12.2022136137,4135,82136,6
02.12.2022136,14138,16135,66137,93
05.12.2022136,2137,49135,72137,17
06.12.2022135,8137,15135,15136,01
07.12.2022136,73137,83136,28136,7
08.12.2022135,24136,79135136,76
09.12.2022136,54137,3135,87136,2
12.12.2022136,52138,02134,68137,96
13.12.2022139,2139,73137,54138,71
14.12.2022138,77140,41137,81139,1
15.12.2022138,03138,44135,51136,42
16.12.2022136,18136,85134,21135,32
19.12.2022135,31136,91134,5135,66
20.12.2022135,57135,87134,13135,38
21.12.2022135,78137,05135,55136,96
22.12.2022136,7137,51135,82137,44
23.12.2022137,42138136,8137,15
27.12.2022137,63138,68137,01138,38
28.12.2022138,75138,89136,26136,52
29.12.2022136,92137,72136,66137,24
30.12.2022137,26137,26134,84135,75