Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kimberly-Clark Corporation logosu
KMB
Kimberly-Clark Corporation
23:00:01
102.56 $
0.0000 (%0.00)
Önceki Kapanış: 101.47
Düşük₺101.64
Yüksek₺103.215
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KMB: Kimberly-Clark Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 133,6942
KAPANIŞ 133,7429

En Düşük

DÜŞÜK 117,67

En Yüksek

YÜKSEK 149,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024121,2123,28121,2122,36
03.01.2024122,83123,27121,3121,74
04.01.2024121,88123,17121,63122,53
05.01.2024122,52123,02121,47122,25
08.01.2024122,95123,27122,12123,21
09.01.2024123,3123,65122,55123,64
10.01.2024123,68123,93122,45123,27
11.01.2024123,55124,02122,78123,82
12.01.2024124,33124,64123,71124,17
16.01.2024124,09124,23122,12123,07
17.01.2024122,77124,33122,71123,32
18.01.2024122,37123,34122,16123,04
19.01.2024123,17123,57122,44122,77
22.01.2024122,61123121,93122,34
23.01.2024123,7125,5123,25124,95
24.01.2024119,71121,02117,77118,04
25.01.2024118,15120,58117,92120,49
26.01.2024120,47121,22119,94121,17
29.01.2024121,31121,57120,47121,27
30.01.2024121,35121,84119,92121,7
31.01.2024122,19122,35120,14120,97
01.02.2024120,7123,48119,65123,43
02.02.2024123,55123,86122,03122,26
05.02.2024122,1122,45120,88120,98
06.02.2024120,93121,78120,59121,33
07.02.2024122,02122,02120,64121,07
08.02.2024120,89121119,7120,27
09.02.2024120,08120,47119,11119,81
12.02.2024119,5120,08118,82120,07
13.02.2024120,42120,79118,1118,55
14.02.2024117,97118,61117,67118,4
15.02.2024118,65118,83118,05118,79
16.02.2024119,1119,1117,93118,29
20.02.2024118,8120,48118,66119,15
21.02.2024119,58120,48119,41120,45
22.02.2024119,76121,26118,62121,05
23.02.2024121,36122,65120,95121,64
26.02.2024121,47122,08121,07121,23
27.02.2024120,99121,5120,49121,19
28.02.2024121,09121,59120,53121,23
29.02.2024121,2121,85120,54121,17
01.03.2024121,73123,07121122,9
04.03.2024123,07124,88122,98123,49
05.03.2024123,78124,4122,99123,62
06.03.2024123,57124,98123,25124,81
07.03.2024124126,05123,46125,9
08.03.2024125,71126,14124,84125,65
11.03.2024126,12126,85125,83126,78
12.03.2024126,59127,59126,31126,71
13.03.2024126,98127,95126,54127,9
14.03.2024127,48127,86124,47124,81
15.03.2024123,39125,45123,39124,47
18.03.2024124,4125,38124,18124,23
19.03.2024124,78125,36124,21125,05
20.03.2024124,92125,22124,17124,42
21.03.2024124,03124,95123,02124,81
22.03.2024125,24125,58124,75124,93
25.03.2024125,17126,58124,95125,18
26.03.2024125,44126,56125,23126,09
27.03.2024129,29129,29126,3127,27
28.03.2024128,89129,97128,39129,35
01.04.2024128,6129,56128,37128,8
02.04.2024128,5129,66127,66127,69
03.04.2024127,55127,79125,88126,06
04.04.2024126,72127,3126,07126,5
05.04.2024126,07126,49125,24126,31
08.04.2024126,09127,12125,7126,05
09.04.2024126,21128,04126,12127,94
10.04.2024127,22127,5126,46127,16
11.04.2024127,97127,97125,96126,08
12.04.2024125,86126,23123,84123,89
15.04.2024124,98125,58124,7125,4
16.04.2024125,79126,22124,9125,28
17.04.2024125,59126,2125,05125,96
18.04.2024126,28126,57124,93125,61
19.04.2024124,89126,92124,46126,83
22.04.2024127,51129,04126,84128,93
23.04.2024138,96139,75134,98136,04
24.04.2024135,66138,22134,46137,78
25.04.2024137,98139,35135,81136,43
26.04.2024136,25136,71135,23135,24
29.04.2024135,24135,95134,37135,93
30.04.2024135,46137,11134,17136,53
01.05.2024135,24137,61135,24136,47
02.05.2024135,89136,97135,78136,5
03.05.2024135,79136,66134,79136,09
06.05.2024136,02136,41134,77135,97
07.05.2024136,93137,38135,64135,98
08.05.2024136,53136,69135,48135,93
09.05.2024136,13136,85135,45136,66
10.05.2024136,74137,1135,98136,67
13.05.2024136,7137,47135,9136,29
14.05.2024136,28136,84134,44135,1
15.05.2024135,05135,49134,02134,11
16.05.2024134,25135,01133,86134,67
17.05.2024134,73134,73133,6134,29
20.05.2024134,27134,29133,4133,62
21.05.2024134134,57133,34133,74
22.05.2024133,18133,91132,87133,87
23.05.2024133,28133,29131,57131,84
24.05.2024132,22132,62131,4131,94
28.05.2024131,21131,42128,88129,15
29.05.2024128,9129,15127,95128,16
30.05.2024128,16130,28128,16129,67
31.05.2024129,67133,66129,34133,3
03.06.2024134,62135,49133,75134,89
04.06.2024135,74138,64135,32137,39
05.06.2024137,16137,6135,47136,84
06.06.2024136,92137,27135,91137
07.06.2024135,76136,28134,4134,48
10.06.2024133,95136,16133,43135,47
11.06.2024135,29135,71134,42135,65
12.06.2024135,76135,76134,06135,19
13.06.2024138,81139,55138,13139,43
14.06.2024138,85139,94138,43139,49
17.06.2024138,53141,07138,21140,45
18.06.2024140,33141,8140,11141,67
20.06.2024141142,2139,68140,12
21.06.2024140,6141,05139,36139,47
24.06.2024139,96141,06139,42139,7
25.06.2024139,8139,89138,19138,42
26.06.2024137,77139,47137139,17
27.06.2024139,2139,74138,5139,35
28.06.2024139,07139,67138,07138,2
01.07.2024139,14140,23137,81137,82
02.07.2024138138,83136,98137,99
03.07.2024137,64138,04136,81137,52
05.07.2024137,54138,58136,67138,29
08.07.2024138,48139,5138,31139,28
09.07.2024139,09140,02138,54139,43
10.07.2024139,83140,81139,47140,79
11.07.2024141,06141,73140,47141,02
12.07.2024141,21142,41140,39141,53
15.07.2024141,54142,21140,97141,01
16.07.2024141,05142,65140,96142,46
17.07.2024142,73144,93142,4143,55
18.07.2024142,72145,62142,5144,06
19.07.2024145,08145,23143,34143,63
22.07.2024143,5144,38142,79144,14
23.07.2024139,86140,65135,61135,88
24.07.2024134,77140,57134,67140,51
25.07.2024141142,9140,56141,07
26.07.2024141,68142,51141,04141,81
29.07.2024141,39141,64139,81140,85
30.07.2024137,23137,96135,41136,38
31.07.2024136,03136,17134,04135,05
01.08.2024136,12138,81135,54138,48
02.08.2024140,12142,18137,49140,1
05.08.2024140,14141,11136,86137,65
06.08.2024138,86140,81138,79139,08
07.08.2024139,26141,61139,23140,02
08.08.2024139,15141,29139,15141,25
09.08.2024140,73140,93139,66140,32
12.08.2024139,53139,53137,72138,3
13.08.2024138,48138,92137,9138,44
14.08.2024138141,04137,52140,82
15.08.2024141,55141,91140,05141,78
16.08.2024141,97142,67141,38142,46
19.08.2024142,73143,66142,73143,46
20.08.2024143,23144,37143,23144,24
21.08.2024144,48145,68143,85144,58
22.08.2024145,25145,25143,92144,6
23.08.2024144,59144,69142,61143,61
26.08.2024143,47144,22143,18144,14
27.08.2024144,05144,91142,97143,54
28.08.2024144,11145,24143,21143,86
29.08.2024144,03144,12142,68143,22
30.08.2024143,48144,71143,43144,66
03.09.2024145148,02145147,35
04.09.2024147,75148,87147,44148,35
05.09.2024148,86149,31147,33148,05
06.09.2024146,83148,14146,77146,91
09.09.2024146,69147,61146,38147,18
10.09.2024147,18148,32145,99146,25
11.09.2024145,79145,79142,39143,2
12.09.2024143,41143,74141,68142,38
13.09.2024141,77143,69141,5143,52
16.09.2024144,11144,82143,73144,2
17.09.2024143,61143,95141,41141,66
18.09.2024141,5142,38140,34141,14
19.09.2024140,85141,51139,97140,1
20.09.2024139,78141,13139,25140,75
23.09.2024140,47141,76140,07141,21
24.09.2024140,61141,95140,39141,05
25.09.2024142142,55140,89141,2
26.09.2024140,41142,69140,37142,18
27.09.2024142,22143,39141,98142,54
30.09.2024143,31143,5141,54142,28
01.10.2024142,35143,13141,46142,41
02.10.2024142,07142,26140,83141,76
03.10.2024141,41141,44139,9140,04
04.10.2024139,12141,2138,56140,89
07.10.2024141,79142,66140,57140,78
08.10.2024141,19142,27140,51142,01
09.10.2024141,85142,7141,48142,18
10.10.2024142,23142,82140,62141,06
11.10.2024141,77142,4141,1142,25
14.10.2024142,23143,77142,14143,54
15.10.2024144146,53143,93145,23
16.10.2024144,44146,41143,67145,94
17.10.2024145,85146,65145,42146,09
18.10.2024144,85145,69143,12145,41
21.10.2024145,41146,13144144,21
22.10.2024137,05139,46136,74137,75
23.10.2024136,94138,54136,3136,89
24.10.2024137,04137,8136,16137,01
25.10.2024136,65137,23135,33135,52
28.10.2024136,3136,74135,2135,62
29.10.2024134,76135,85134,41134,51
30.10.2024134,25134,8133,54134,41
31.10.2024134,36135,09133,87134,18
01.11.2024134,62135,49134,14134,61
04.11.2024135,05135,94133,62133,74
05.11.2024133,89134,86133,5134,83
06.11.2024136,15136,26130,85131,64
07.11.2024132,27133,86132,1132,25
08.11.2024132,54134,39132,2133,61
11.11.2024133,32134,59133,07133,26
12.11.2024134134,24132,02132,14
13.11.2024133,51133,51131,96132,19
14.11.2024131,71132,76130,84131,68
15.11.2024131,57135,22131,5134,08
18.11.2024133,74136,32133,44136,01
19.11.2024135,72136,65134,89135,61
20.11.2024135,31136,51134,65136,37
21.11.2024136,5137,99136,05137,03
22.11.2024137,76139,1137,49138,42
25.11.2024139,08139,75137,87139,14
26.11.2024139,05140,27138,82139,73
27.11.2024139,86140,6138,98139,2
29.11.2024138,02139,8138,01139,35
02.12.2024139,76140,4138,37139,56
03.12.2024139,29139,75136,51136,81
04.12.2024136,05136,79135,35136,79
05.12.2024137,09138,32136,6138,15
06.12.2024137,12137,77134,5134,73
09.12.2024134,5135,09131,59132,95
10.12.2024132,22133,97131,98133,07
11.12.2024133,14133,9130,39130,61
12.12.2024131131,9130,11130,89
13.12.2024130,54132,03130,03131,34
16.12.2024132,23133,04131,31131,36
17.12.2024130,21131,99130131,14
18.12.2024130,31132,01130130,37
19.12.2024130,74132,33130,35131,45
20.12.2024131,59132,31131,05131,32
23.12.2024130,89131,52130,12131,44
24.12.2024131,13132,64130,95132,18
26.12.2024131,72133,21131,72133,13
27.12.2024132,31133,4131,32131,8
30.12.2024131,79131,79129,72130,62
31.12.2024131,15131,59130,12131,04