Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kimberly-Clark Corporation logosu
KMB
Kimberly-Clark Corporation
23:00:01
102.56 $
0.0000 (%0.00)
Önceki Kapanış: 101.47
Düşük₺101.64
Yüksek₺103.215
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KMB: Kimberly-Clark Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 129,8122
KAPANIŞ 129,7495

En Düşük

DÜŞÜK 116,32

En Yüksek

YÜKSEK 147,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023136,06137,15134,83137,11
04.01.2023136,8137,53135,97136,81
05.01.2023136,53136,94135,32135,54
06.01.2023137138,67136,68138,45
09.01.2023138,22139,2136,98137,02
10.01.2023137,06137,24135,3135,86
11.01.2023136,84137,46135,39136,31
12.01.2023136,34136,85135,35136,24
13.01.2023135,7137,08135,7136,83
17.01.2023137,57138,32136,43136,86
18.01.2023136,16136,4132,72132,84
19.01.2023132,03133,36131,44132,16
20.01.2023132,28135,42131,55135,13
23.01.2023135,08135,37133,84134,23
24.01.2023133,8134,73132,13134,63
25.01.2023129,57132,81129,03132,06
26.01.2023131,14131,3128,56130,27
27.01.2023129,42129,78127,96128,92
30.01.2023129,2130,11128,56128,99
31.01.2023129,4130,09128,52130,01
01.02.2023129,32130,93128,61130,01
02.02.2023128,66130,9127,97130,18
03.02.2023130,45131,37128,85131,26
06.02.2023131,25131,6129,89130,39
07.02.2023129,08130,56128,45130,27
08.02.2023129,78130,5129,6130
09.02.2023130,23130,92128,21128,25
10.02.2023128,31129,5128,1128,93
13.02.2023129,33130,28129,25130,1
14.02.2023130,36130,72128,18128,58
15.02.2023128,21128,36126,73127,77
16.02.2023126,18126,91125,21126,47
17.02.2023126,44127,38125,91127,23
21.02.2023126,86129,97126,42129,23
22.02.2023129,41130,21128,35128,53
23.02.2023128,27128,96126,86127,22
24.02.2023126,35126,9125,7126,2
27.02.2023126,68127,22125,81126,25
28.02.2023125,72125,78124,69125,05
01.03.2023124,72125,19123,7124,72
02.03.2023124,87126,91124,48126,67
03.03.2023127,13127,13125,81126,49
06.03.2023126,1126,7125,73126,18
07.03.2023126,37126,37123,49123,6
08.03.2023123,69124,09123,2123,8
09.03.2023123,31123,86122,05122,61
10.03.2023122,98123,22121,97122,34
13.03.2023122,72125,77122,66123,08
14.03.2023123,54123,88122,48123,65
15.03.2023123,07125,95123,07125,82
16.03.2023126,14127,08125,61126,91
17.03.2023126,85127,36124,83125,37
20.03.2023126,79129,13126,71128,48
21.03.2023128,43128,9127,17128,02
22.03.2023128,3129,66127,37127,41
23.03.2023127,02128,4127,02127,37
24.03.2023128,14130,58127,94130,48
27.03.2023131131,82129,88130,32
28.03.2023130,83131,81130,26131,57
29.03.2023132,01132,99131,94132,48
30.03.2023132,32133,08132,29133,01
31.03.2023133,35134,28133,35134,22
03.04.2023134,16135,51133,36135,01
04.04.2023135,55136,59134,12134,46
05.04.2023135,38136,79134,92135,66
06.04.2023136,2137,1135,72136,49
10.04.2023135,59136,03134,75135,57
11.04.2023135,74136,23135,29135,99
12.04.2023135,41137,3135,04136,73
13.04.2023136,02137,76135,71137,46
14.04.2023136,81137,89136,81137,33
17.04.2023137,77138,82137,58138,63
18.04.2023138,39139,05138,06138,73
19.04.2023139,4139,4138,2138,4
20.04.2023138,82139,44138,37139,14
21.04.2023139,59141,8139,59141,57
24.04.2023141,49142,5141,28142,43
25.04.2023144,86147,87143,72144,67
26.04.2023143,39145,7143,05143,61
27.04.2023143,93146,42143,85146,38
28.04.2023146,57147,09143,8144,89
01.05.2023145,12146,45144,83145,85
02.05.2023145,79146,35144,84145,88
03.05.2023146147,02145,29145,58
04.05.2023145,4146,15143,99144,41
05.05.2023144,14145,85143,82145,18
08.05.2023144,99145,42144,32144,74
09.05.2023145,21145,67143,66143,92
10.05.2023143,8144,26142,56143,41
11.05.2023143,88144,2142,87143,68
12.05.2023143,88144,71143,33144,65
15.05.2023145,01145,29143,37143,85
16.05.2023144,06144,94143,13144,66
17.05.2023144,81145,08143,5144,85
18.05.2023144,25144,26142,47143,8
19.05.2023144,07145,28143,45145,03
22.05.2023144,35144,8140,51140,7
23.05.2023140,27140,46138,33138,57
24.05.2023138,98138,99137,54137,65
25.05.2023136,88137,55136,38137,04
26.05.2023136,8137,22135,54136,3
30.05.2023134,75135133,11133,57
31.05.2023134,08135,03132,79134,28
01.06.2023134,96135,01133,36133,93
02.06.2023133,71136,13133,48136,09
05.06.2023135,59138,52135,57136,62
06.06.2023136,85137,13134,9135,62
07.06.2023134,09135,44133,32135
08.06.2023133,95134,9133,79134,72
09.06.2023134,06134,75133,87134,5
12.06.2023134,92134,92133,63134,66
13.06.2023134,15134,73133,64134,46
14.06.2023134,62135,53134,24135,12
15.06.2023135,94136,68134,95136,32
16.06.2023137,44137,87136,96137,68
20.06.2023137,95138,54136,36136,39
21.06.2023136,48138,46136,24138,15
22.06.2023138,95139,2137,35137,49
23.06.2023138138,82136,75136,97
26.06.2023136,94137,54134,9136,39
27.06.2023136,38138,32136,08138,27
28.06.2023137,74137,75135,48136,96
29.06.2023136,5137,71135,85137,16
30.06.2023137,55138,35137,16138,06
03.07.2023136,84137,93136,12137,48
05.07.2023137,58137,98136,75137,64
06.07.2023136,98137,89136,33137,87
07.07.2023137,05137,1135,06135,36
10.07.2023135,87136,87134,84135,18
11.07.2023135,35135,5134,09135,21
12.07.2023135,11135,26134,22134,66
13.07.2023135,18135,18133,99134,78
14.07.2023134,86135,41134,2135,13
17.07.2023135,1135,37134,11134,54
18.07.2023134,35135,5133,75133,9
19.07.2023134,06135,59134135,35
20.07.2023132,99134,93130,82134,87
21.07.2023135,27137,55135,12137,15
24.07.2023137,37138,16136,57137,17
25.07.2023136,78136,78131,22132,92
26.07.2023132,84133,51131,49131,89
27.07.2023132,25132,25130130,32
28.07.2023130,88131,95130,22130,42
31.07.2023130,15130,62128,49129,1
01.08.2023129,02130,08128,55129
02.08.2023128,96130,37128,76129,47
03.08.2023129,64130,29128,43128,66
04.08.2023128,65129,03127,69127,77
07.08.2023127,94129,23127,94128,58
08.08.2023129,1129,1127,51127,54
09.08.2023127,5128,81127,43127,81
10.08.2023127,65129,14127,43127,78
11.08.2023128,43128,46127,71127,96
14.08.2023128,66129,16127,33127,43
15.08.2023127,23127,7126,3126,5
16.08.2023126,95127,49126,23126,35
17.08.2023126,39127,63126,23126,84
18.08.2023126,69128,78126,34128,24
21.08.2023127,73128,62126,33126,7
22.08.2023126,61128,31126,31127,95
23.08.2023128,57129,24128,07128,71
24.08.2023129130,42128,53128,54
25.08.2023129,2129,69128,06129,21
28.08.2023129,26129,99128,85129,49
29.08.2023129,8129,8128,26129,51
30.08.2023129,56130,19129,14129,46
31.08.2023129,43129,73128,8128,83
01.09.2023128,96129,11126,52127,46
05.09.2023126,85127,57126,5127,02
06.09.2023126,95127,94126,59126,59
07.09.2023125,86127,92125,35127,13
08.09.2023127,34127,91126,82127,48
11.09.2023128,03128,68127,78128,05
12.09.2023128,04128,1124,64124,83
13.09.2023125,37125,79124,74124,99
14.09.2023125,25126,13124,85125,88
15.09.2023125,71126,83124,77125,01
18.09.2023125,39125,78124,54125,12
19.09.2023124,74124,94123,85124,37
20.09.2023124,9125,84124,26124,93
21.09.2023125,6126,39125,1125,27
22.09.2023125,08125,67123,75123,97
25.09.2023123,96124,38123,01123,48
26.09.2023122,88124,3122,88123,53
27.09.2023123,58123,93120,98121,66
28.09.2023122,12122,27120,95121,6
29.09.2023122,25122,26120,36120,85
02.10.2023120,26120,6118,17119,01
03.10.2023119,09121,35119,01120,55
04.10.2023120,67121,12119,19121,02
05.10.2023120,33120,68118,3118,49
06.10.2023118,28119,21116,32118,81
09.10.2023118,78119,22117,34118,57
10.10.2023119,56120,14118,76119,71
11.10.2023120,16120,29118,64119,35
12.10.2023119,98120,39118,36119,75
13.10.2023120,07121119,95120,41
16.10.2023121,11122,26120,65121,7
17.10.2023121,43121,99120,92121,77
18.10.2023122,79123,81122,48123,43
19.10.2023123,5124,21122,25122,86
20.10.2023123,59123,95122,65123,09
23.10.2023123,18123,32121,68121,81
24.10.2023122,5123,48118,38120,5
25.10.2023120,94121,43118,47118,78
26.10.2023118,56122,13118,45120,17
27.10.2023119,51119,84116,63116,86
30.10.2023117,7119,64117,46119,52
31.10.2023119,92120,38118,76119,64
01.11.2023120120118,89119,47
02.11.2023120,23121,14119,37121,05
03.11.2023121,29121,84119,13119,39
06.11.2023119,39121,01119,39120,79
07.11.2023120,56121,47120,19120,41
08.11.2023120,86121,22119,82120,66
09.11.2023120,77121119120,12
10.11.2023120,74121,12119,57120,84
13.11.2023120,79121,49120,73121,22
14.11.2023121,39122,02120,92121,14
15.11.2023121,2122,07120,97121,55
16.11.2023121,8122,93120,78121,71
17.11.2023122,26122,49121,08121,2
20.11.2023120,7121,19120,25120,54
21.11.2023120,78121,74120,37121,55
22.11.2023122,08122,57121,73122,32
24.11.2023122,45122,7121,71122,43
27.11.2023122,58122,58121,6122,4
28.11.2023122,36123,02121,82121,99
29.11.2023121,71122,47121,36121,77
30.11.2023121,64123,79120,93123,73
01.12.2023123,74124,06123,11124,04
04.12.2023123,78124,87123,6124,17
05.12.2023124,22124,48120,97121,45
06.12.2023121,78122,47121,16122,45
07.12.2023121,49122,41120,75121,49
08.12.2023121,32121,44119,59119,94
11.12.2023120,31121,02119,59120,97
12.12.2023121,23121,83120,86121,77
13.12.2023121,16123,66120,8123,62
14.12.2023123,52123,52120,65120,84
15.12.2023119,58119,9118,24119,44
18.12.2023119,78121,08119,51120,59
19.12.2023120,5121,01120,02120,77
20.12.2023120,2120,42118,76118,8
21.12.2023119,34119,61118,06119,43
22.12.2023119,73120,71119,63120,21
26.12.2023120,22120,4119,68120,09
27.12.2023119,67120,38119,56120,31
28.12.2023120,34120,89120,09120,82
29.12.2023120,82121,61120,76121,51