Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Micron Technology, Inc. logosu
MU
Micron Technology, Inc.
16:16:49
933.401 $
0.0000 (%0.00)
Önceki Kapanış: 991.64
Düşük₺954.13
Yüksek₺998
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MU: Micron Technology, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 652,3405
KAPANIŞ 652,4821

En Düşük

DÜŞÜK 294,86

En Yüksek

YÜKSEK 1.255
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026295,13315,6294,86315,42
05.01.2026325,13325,53309,55312,15
06.01.2026318,28344,55318,06343,43
07.01.2026340,71346,3337,18339,55
08.01.2026342,9343,66321,36327,02
09.01.2026332,75345,8326,19345,09
12.01.2026340,55348,47339,32345,87
13.01.2026346,27351,23335,22338,13
14.01.2026334,84339,1328,2333,35
15.01.2026345,33347,77336,27336,63
16.01.2026353,1365,81352,04362,75
20.01.2026364,68381,56361,35365
21.01.2026372,85394,2366,73389,11
22.01.2026396,64397,78376,92397,58
23.01.2026397,16412,43390,74399,65
26.01.2026395,5398384,3389,09
27.01.2026404,61416,45399,6410,24
28.01.2026422,44438,94417435,28
29.01.2026439,37444,71417,7435,79
30.01.2026446,47455,5407,13414,88
02.02.2026412,18442,43410437,8
03.02.2026442,16442,3407,53419,44
04.02.2026410,59413363,9379,4
05.02.2026369,62390,93366382,89
06.02.2026377,97396,65372,87394,69
09.02.2026380,69391,81370,68383,5
10.02.2026375,99382,79366,06373,25
11.02.2026395,39414,16386,57410,34
12.02.2026422,25438,77411,16413,97
13.02.2026405,19420,88392,71411,66
17.02.2026400,95413,66395,3399,78
18.02.2026399,5427,85394,6420,95
19.02.2026415,81420,32407,74417,35
20.02.2026415,18430,57415,15428,17
23.02.2026422,31431,7415,3420,97
24.02.2026429,22436,27411,28418,01
25.02.2026426,5436,89423429
26.02.2026424,84434401,96415,56
27.02.2026401,81417,96401,18412,37
02.03.2026401,47417,61397412,67
03.03.2026386,55390,09374,55379,68
04.03.2026393,64407,88387,61400,77
05.03.2026398,6404,53380,3397,05
06.03.2026380,14391,18367,45370,3
09.03.2026363,96390357,67389,32
10.03.2026394,01415,31393,64403,11
11.03.2026410,77422,75405,79418,69
12.03.2026410413,73396,67405,35
13.03.2026413,75429,35413426,13
16.03.2026446,16454,86437,75441,8
17.03.2026452,54462,73445,14461,69
18.03.2026464,76471,34458,3461,73
19.03.2026424,97457,22421,11444,27
20.03.2026443,92449,1415,36422,9
23.03.2026426,15444,27401,52404,35
24.03.2026401,28404,98388,91395,53
25.03.2026383388,92371,38382,09
26.03.2026370,02374,25350355,46
27.03.2026359,86368,7354,06357,22
30.03.2026362,66362,81318,4321,8
31.03.2026321,67337,84311,49337,84
01.04.2026348,91377,89343367,85
02.04.2026341,34366,94340,2366,24
06.04.2026373,8385,08370,61377,76
07.04.2026374,13379,25364,1377,58
08.04.2026415,13416398,88406,73
09.04.2026407,61423,94398,44421,51
10.04.2026420,29423,86410,05420,59
13.04.2026416,47426,88408,5426,56
14.04.2026434,35465,78424,86465,66
15.04.2026457,63463,95439,32456,23
16.04.2026452,96462,34444,38457,23
17.04.2026466,85470,97452,2455,07
20.04.2026458,25464,56435,9448,42
21.04.2026451,32457,82441,3449,38
22.04.2026462,93491,98458,56487,48
23.04.2026482,28493,62471,8481,72
24.04.2026495,92506,99489,36496,72
27.04.2026510,56531,36510,02524,56
28.04.2026503,54518,83488,23504,29
29.04.2026526531,02508,8518,46
30.04.2026529,74535,5502,58517,16
01.05.2026511,78545,91510,21542,21
04.05.2026560,6592,8557,76576,45
05.05.2026609,78651,74605,47640,2
06.05.2026660,37667,67627,58666,59
07.05.2026649,83683,09635,42646,63
08.05.2026676,45747,21676,21746,81
11.05.2026792,98818,67768795,33
12.05.2026774,7782,76706,6766,58
13.05.2026813,16814,95779,47803,63
14.05.2026787,62812775,63776,01
15.05.2026732,57749,59719724,66
18.05.2026750,46757663,25681,54
19.05.2026665,58725,95652,21698,74
20.05.2026734,96735,68700,66731,99
21.05.2026736,36764,9732,2762,1
22.05.2026756,82780,2747,2751
26.05.2026820,5916,8820,3895,88
27.05.2026955,66956,16888,15928,41
28.05.2026929,83949,49904,78923,52
29.05.2026957981940,51971
01.06.20261.009,721.046,971.009,51.035,5
02.06.20261.0501.076,561.017,21.064,1
03.06.20261.079,011.089,291.038,51.079,57
04.06.20261.007,11.036,37971,68996
05.06.2026944,4961,89864,01864,01
08.06.2026938,27962,95916,5949,28
09.06.2026988,18989,15854,35935,89
10.06.2026905,13957,48883,25891,88
11.06.2026904,37996,77895,5995,87
12.06.2026971,811.012,62960,19981,61
15.06.20261.055,891.097,471.051,51.087,99
16.06.20261.099,71.110,41.0201.020,76
17.06.20261.061,31.093,671.014,141.043,19
18.06.20261.108,071.149,431.092,791.133,99
22.06.20261.196,211.213,561.168,571.211,38
23.06.20261.0801.1251.038,51.051,77
24.06.20261.082,221.083,32991,11.048,51
25.06.20261.2331.2551.136,311.213,56
26.06.20261.139,081.198,711.121,361.132,33
29.06.20261.128,71.148,791.023,651.145,28
30.06.20261.144,731.168,681.124,661.154,29
01.07.20261.082,011.0971.032,21.032,28
02.07.20261.041,51.064,64950,28975,56
06.07.20261.0071.019980,85984,75
07.07.2026923,01942,02891,66938,38
08.07.2026902,64959900,41948,8
09.07.20261.016,511.035,5987,13991,64
10.07.2026964,98998954,13979,3
13.07.2026929943,5902,6937
14.07.2026988,38994,8950,07983,12
15.07.2026975,81978,4873,63904,28
16.07.2026866,77887,71840,51853,2
17.07.2026822,53903,96804848,95
20.07.2026885,57901858,9865,46
21.07.2026925,35982,88916,57970,82
22.07.2026938,25982,62936,06959,48
23.07.2026975,131.011,77964,4990,21
24.07.2026959,03967,14904920,95
27.07.2026932,45935854,79900,2
28.07.2026839,61848,36789,09820,53
29.07.2026833841,8737,88739
30.07.2026793,14882,5789874,66
31.07.2026919,65930,88818823,03
03.08.2026786,36836,62770,1829,5
04.08.2026866,82902,43858,5892,67
05.08.2026885,3928,98881,2893,19
06.08.2026843,11913,33827881,47
07.08.2026903,6904,8847,02877,57
10.08.2026863,67894,99854,4861
11.08.2026871,8879844,62868,52
12.08.2026912,94935,8899,54911,29
13.08.2026912,89978906,5949,83
14.08.2026979,32984956,2971,66
17.08.2026999,551.036,13995,261.011,75
18.08.2026957,1978,67926,64940,76
19.08.2026959,36960915,18937,11
20.08.2026935,01977,28929,07974,33
21.08.2026989,68989,96958,26966,78