Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Micron Technology, Inc. logosu
MU
Micron Technology, Inc.
23:00:00
1133.99 $
0.0000 (%0.00)
Önceki Kapanış: 1043.19
Düşük₺1092.7935
Yüksek₺1149.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MU: Micron Technology, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 66,361
KAPANIŞ 66,3594

En Düşük

DÜŞÜK 48,43

En Yüksek

YÜKSEK 98,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202293,9195,8493,4895,75
04.01.202295,696,5993,5496,34
05.01.202295,3898,4594,3594,4
06.01.202295,196,7194,1295,65
07.01.202296,0997,1993,9494,45
10.01.202294,2695,6791,0493,89
11.01.202292,4694,2791,6594,2
12.01.202295,1696,2393,7895,11
13.01.202296,598,1195,395,62
14.01.202294,4497,4394,497,36
18.01.202295,5395,9592,5492,87
19.01.202293,7294,7889,7790
20.01.202290,2890,3384,9385,07
21.01.202284,2285,1481,5281,93
24.01.202280,2783,0477,6482,95
25.01.202280,9282,4279,6580,72
26.01.202283,2584,7980,6181,97
27.01.202283,5183,778,3978,72
28.01.202277,3779,2875,5279,27
31.01.202278,9682,3178,0282,27
01.02.202282,282,3980,4281,45
02.02.202282,9284,782,5484,51
03.02.202282,6785,1881,7181,97
04.02.202281,2282,1979,8481,17
07.02.202281,3682,0480,4880,87
08.02.202281,1584,48184,12
09.02.202284,688,7883,5688,12
10.02.202289,1994,6488,4891,02
11.02.202291,2894,5888,9589,76
14.02.202291,9993,1788,7189,86
15.02.202291,0196,591,0196
16.02.202294,4496,4993,5796,06
17.02.202295,049693,4993,73
18.02.202294,5394,6888,990,8
22.02.202289,8493,9788,6790,57
23.02.202291,4791,8787,0787,31
24.02.202284,1388,9483,7988,83
25.02.202287,9690,4887,2890,1
28.02.202288,4589,7587,1688,86
01.03.202288,5689,8484,6686,26
02.03.202287,1794,0787,0393,3
03.03.202291,6292,1988,3989,18
04.03.202287,4287,4280,5281,91
07.03.202281,7682,9775,6375,7
08.03.202276,2580,2573,9377,16
09.03.202279,9780,4977,5479,44
10.03.202277,7477,7473,8175,72
11.03.202276,6676,772,6472,82
14.03.202271,7572,4868,9669,4
15.03.202270,0573,5368,3473,11
16.03.202276,4779,7176,1579,67
17.03.202278,280,5877,280,52
18.03.202279,181,278,0679,41
21.03.202278,9979,8975,5378,35
22.03.202277,779,7377,5179,12
23.03.202277,8678,2275,0875,65
24.03.202275,978,5475,3278,21
25.03.202278,2778,375,1378,1
28.03.202278,5980,1877,2779,86
29.03.202282,182,5579,2682,05
30.03.202284,386,2478,679,16
31.03.202277,6779,9676,8377,89
01.04.202278,4378,9174,0676,18
04.04.202276,978,1876,5177,67
05.04.202276,7178,0274,374,61
06.04.202273,1874,8971,4773,78
07.04.202273,6774,6872,1373,28
08.04.202272,572,8570,8372,14
11.04.202270,5572,9170,0972,03
12.04.202272,7973,5971,5771,96
13.04.202272,3673,7571,8672,38
14.04.202272,5672,8170,0970,13
18.04.202270,2572,170,0571,15
19.04.202270,9673,4170,7772,73
20.04.202273,8176,2372,8973,2
21.04.202273,9774,4970,6570,92
22.04.202270,6470,9869,3169,41
25.04.202268,4270,1767,9370,12
26.04.202268,6969,1667,0467,08
27.04.202266,1368,4865,8666,47
28.04.202267,6570,8167,0670,18
29.04.202269,171,3368,0268,19
02.05.202268,1670,7467,5870,6
03.05.202270,4771,9670,271,26
04.05.202271,7773,970,1673,62
05.05.202272,3172,5670,3671,29
06.05.202270,5571,9168,8970,35
09.05.202269,271,467,4867,93
10.05.202269,5770,5967,6168,91
11.05.202268,6670,8866,8266,96
12.05.20226668,965,8767,71
13.05.202269,172,6368,0271,92
16.05.202271,5172,0470,3270,47
17.05.202272,2574,7372,1574,48
18.05.202273,1874,2270,0971,05
19.05.202270,7671,769,0569,4
20.05.202270,670,6966,1168,9
23.05.202268,7770,268,5269,59
24.05.202268,3668,4166,0166,62
25.05.202265,9368,8565,967,87
26.05.202266,3971,0466,3570,6
27.05.202271,7673,4471,6473,32
31.05.202273,4774,4871,9373,84
01.06.202274,575,3972,5573,55
02.06.202273,1375,4173,1375,37
03.06.202271,6971,6969,1169,94
06.06.202270,7472,1470,0170,45
07.06.202268,6570,8768,1270,76
08.06.202269,8470,467,7668,6
09.06.202267,9468,696666,02
10.06.202264,8465,5662,2862,62
13.06.202260,0260,9658,5858,84
14.06.202259,3659,8757,7258,7
15.06.202259,3360,0857,5559,12
16.06.2022575754,2555,01
17.06.202255,956,3253,655,75
21.06.202256,8257,9256,3456,8
22.06.202255,9657,1455,656,34
23.06.202256,6156,8354,9656,22
24.06.202257,155957,1358,44
27.06.202259,5860,0558,3758,78
28.06.202258,9860,5957,8157,86
29.06.202257,2357,5255,3256,02
30.06.202254,9956,4154,2255,28
01.07.202253,2953,9651,453,65
05.07.202252,1856,8952,0956,73
06.07.202256,8558,1256,4657,37
07.07.202259,159,3157,8458,85
08.07.202258,2260,4358,159,14
11.07.202258,1158,6157,7157,81
12.07.202258,4260,0858,159,18
13.07.202257,3859,4257,3658,86
14.07.202257,9459,6657,3259,35
15.07.202261,4861,759,461,53
18.07.202262,0962,3360,1460,45
19.07.202261,4762,7661,3862,4
20.07.202262,2263,5261,8563,3
21.07.202262,663,6861,9363,64
22.07.202261,2962,9261,0161,29
25.07.202261,3561,8359,760,15
26.07.202260,3160,6959,5559,66
27.07.202260,4962,3959,6161,89
28.07.202262,2562,360,1962,07
29.07.202261,3562,0960,7761,86
01.08.202262,563,996262,54
02.08.202261,7563,360,8862,47
03.08.202262,564,5362,4464,25
04.08.202264,1264,9963,6564,85
05.08.202262,8663,2261,862,46
08.08.202261,9962,6260,9861,45
09.08.20225960,5457,7459,15
10.08.20226061,5659,3961,4
11.08.20226264,16262,32
12.08.202262,6665,4262,2365,04
15.08.202264,765,1263,8964,7
16.08.202264,1264,5663,2263,86
17.08.202262,8162,8160,7661,62
18.08.202261,7563,4261,2562,98
19.08.202261,8462,2560,2860,51
22.08.202259,5659,6157,9758,31
23.08.202258,3559,2957,7657,86
24.08.202257,8858,5757,3658,31
25.08.202258,661,2758,5861,2
26.08.202261,0761,2257,6157,63
29.08.202257,315856,5257,01
30.08.202257,4857,855,5856,3
31.08.202255,9957,1655,8156,53
01.09.202255,2657,454,7957,31
02.09.202258,358,85656,33
06.09.202256,3356,6955,1355,23
07.09.202255,3155,7254,0155
08.09.202254,4955,9253,7455,39
09.09.202256,1757,6856,1757,44
12.09.202257,4658,1457,0357,94
13.09.202255,756,2453,1453,62
14.09.202253,8954,2352,4653,11
15.09.202252,753,4551,9852,69
16.09.202251,8953,0151,4952,85
19.09.202251,9752,7751,8852,1
20.09.202251,5351,5950,5950,8
21.09.202249,7452,5149,7250,1
22.09.202249,850,3749,3549,66
23.09.202249,2850,1548,4550,1
26.09.202249,9350,4648,8148,88
27.09.202249,8250,6549,450,58
28.09.202250,1151,1950,151
29.09.202250,0450,349,2250,01
30.09.202250,5452,0649,8150,1
03.10.202251,0153,0950,6451,72
04.10.202253,5654,8152,6653,96
05.10.202252,8855,252,1754,73
06.10.202254,455,1153,354,62
07.10.202253,5654,6552,5152,91
10.10.202253,0753,1350,7751,38
11.10.202250,6454,7850,3353,71
12.10.202253,653,7752,3952,75
13.10.202251,3555,9250,7454,86
14.10.202255,2455,4452,652,72
17.10.202254,654,9952,8553,5
18.10.202255,0155,1451,6652,55
19.10.202252,0953,4352,0653,03
20.10.202253,555,153,1753,7
21.10.202253,4956,2853,3456,05
24.10.202256,2356,8155,0756,24
25.10.202256,6857,0355,3455,87
26.10.202256,0857,4454,9655,45
27.10.202255,3756,2352,1252,21
28.10.202251,8354,4451,4654,04
31.10.202253,9154,9353,1754,1
01.11.202255,0955,4454,1154,86
02.11.202254,7456,2753,4253,45
03.11.202252,7154,3751,9153,48
04.11.202255,2656,9154,8256,16
07.11.202256,4356,8255,4656,56
08.11.202257,3857,8756,4857,49
09.11.202256,2256,6555,5155,97
10.11.202258,660,3858,0660,27
11.11.202260,6563,1859,8862,52
14.11.202261,9462,7560,9961,78
15.11.202263,564,4462,4263,1
16.11.202260,5361,3858,1258,87
17.11.202257,358,9956,5158,74
18.11.202259,5659,6658,158,58
21.11.202258,0258,0256,8257,16
22.11.202257,5558,6856,9858,62
23.11.202258,2459,0657,7558,93
25.11.202258,6759,1358,3958,41
28.11.202257,3257,7655,4755,75
29.11.202255,7156,5254,7755,12
30.11.202253,5857,6852,6157,65
01.12.202257,8357,9255,155,49
02.12.202254,3455,4253,3854,68
05.12.202254,3755,2753,754,04
06.12.202253,8654,6353,2453,68
07.12.202253,1254,2452,4453,82
08.12.202254,5655,754,0555,2
09.12.202254,6855,8654,5254,87
12.12.202253,5255,3853,3455,35
13.12.202257,1957,8954,6555,24
14.12.202255,2456,154,0654,59
15.12.202253,5653,7251,8552,04
16.12.202251,7452,5451,6252,07
19.12.202252,1752,2951,151,72
20.12.202251,3451,9750,4550,68
21.12.202250,9351,7550,7551,19
22.12.202249,549,9748,4349,43
23.12.20224950,5548,9950,2
27.12.202249,6150,3148,5250,02
28.12.202249,8451,0948,8349,12
29.12.202249,450,9349,3450,65
30.12.202249,4550,0249,1349,98