Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Micron Technology, Inc. logosu
MU
Micron Technology, Inc.
23:00:00
1133.99 $
0.0000 (%0.00)
Önceki Kapanış: 1043.19
Düşük₺1092.7935
Yüksek₺1149.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MU: Micron Technology, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 536,0578
KAPANIŞ 538,1981

En Düşük

DÜŞÜK 294,86

En Yüksek

YÜKSEK 1.149,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026295,13315,6294,86315,42
05.01.2026325,13325,53309,55312,15
06.01.2026318,28344,55318,06343,43
07.01.2026340,71346,3337,18339,55
08.01.2026342,9343,66321,36327,02
09.01.2026332,75345,8326,19345,09
12.01.2026340,55348,47339,32345,87
13.01.2026346,27351,23335,22338,13
14.01.2026334,84339,1328,2333,35
15.01.2026345,33347,77336,27336,63
16.01.2026353,1365,81352,04362,75
20.01.2026364,68381,56361,35365
21.01.2026372,85394,2366,73389,11
22.01.2026396,64397,78376,92397,58
23.01.2026397,16412,43390,74399,65
26.01.2026395,5398384,3389,09
27.01.2026404,61416,45399,6410,24
28.01.2026422,44438,94417435,28
29.01.2026439,37444,71417,7435,79
30.01.2026446,47455,5407,13414,88
02.02.2026412,18442,43410437,8
03.02.2026442,16442,3407,53419,44
04.02.2026410,59413363,9379,4
05.02.2026369,62390,93366382,89
06.02.2026377,97396,65372,87394,69
09.02.2026380,69391,81370,68383,5
10.02.2026375,99382,79366,06373,25
11.02.2026395,39414,16386,57410,34
12.02.2026422,25438,77411,16413,97
13.02.2026405,19420,88392,71411,66
17.02.2026400,95413,66395,3399,78
18.02.2026399,5427,85394,6420,95
19.02.2026415,81420,32407,74417,35
20.02.2026415,18430,57415,15428,17
23.02.2026422,31431,7415,3420,97
24.02.2026429,22436,27411,28418,01
25.02.2026426,5436,89423429
26.02.2026424,84434401,96415,56
27.02.2026401,81417,96401,18412,37
02.03.2026401,47417,61397412,67
03.03.2026386,55390,09374,55379,68
04.03.2026393,64407,88387,61400,77
05.03.2026398,6404,53380,3397,05
06.03.2026380,14391,18367,45370,3
09.03.2026363,96390357,67389,32
10.03.2026394,01415,31393,64403,11
11.03.2026410,77422,75405,79418,69
12.03.2026410413,73396,67405,35
13.03.2026413,75429,35413426,13
16.03.2026446,16454,86437,75441,8
17.03.2026452,54462,73445,14461,69
18.03.2026464,76471,34458,3461,73
19.03.2026424,97457,22421,11444,27
20.03.2026443,92449,1415,36422,9
23.03.2026426,15444,27401,52404,35
24.03.2026401,28404,98388,91395,53
25.03.2026383388,92371,38382,09
26.03.2026370,02374,25350355,46
27.03.2026359,86368,7354,06357,22
30.03.2026362,66362,81318,4321,8
31.03.2026321,67337,84311,49337,84
01.04.2026348,91377,89343367,85
02.04.2026341,34366,94340,2366,24
06.04.2026373,8385,08370,61377,76
07.04.2026374,13379,25364,1377,58
08.04.2026415,13416398,88406,73
09.04.2026407,61423,94398,44421,51
10.04.2026420,29423,86410,05420,59
13.04.2026416,47426,88408,5426,56
14.04.2026434,35465,78424,86465,66
15.04.2026457,63463,95439,32456,23
16.04.2026452,96462,34444,38457,23
17.04.2026466,85470,97452,2455,07
20.04.2026458,25464,56435,9448,42
21.04.2026451,32457,82441,3449,38
22.04.2026462,93491,98458,56487,48
23.04.2026482,28493,62471,8481,72
24.04.2026495,92506,99489,36496,72
27.04.2026510,56531,36510,02524,56
28.04.2026503,54518,83488,23504,29
29.04.2026526531,02508,8518,46
30.04.2026529,74535,5502,58517,16
01.05.2026511,78545,91510,21542,21
04.05.2026560,6592,8557,76576,45
05.05.2026609,78651,74605,47640,2
06.05.2026660,37667,67627,58666,59
07.05.2026649,83683,09635,42646,63
08.05.2026676,45747,21676,21746,81
11.05.2026792,98818,67768795,33
12.05.2026774,7782,76706,6766,58
13.05.2026813,16814,95779,47803,63
14.05.2026787,62812775,63776,01
15.05.2026732,57749,59719724,66
18.05.2026750,46757663,25681,54
19.05.2026665,58725,95652,21698,74
20.05.2026734,96735,68700,66731,99
21.05.2026736,36764,9732,2762,1
22.05.2026756,82780,2747,2751
26.05.2026820,5916,8820,3895,88
27.05.2026955,66956,16888,15928,41
28.05.2026929,83949,49904,78923,52
29.05.2026957981940,51971
01.06.20261.009,721.046,971.009,51.035,5
02.06.20261.0501.076,561.017,21.064,1
03.06.20261.079,011.089,291.038,51.079,57
04.06.20261.007,11.036,37971,68996
05.06.2026944,4961,89864,01864,01
08.06.2026938,27962,95916,5949,28
09.06.2026988,18989,15854,35935,89
10.06.2026905,13957,48883,25891,88
11.06.2026904,37996,77895,5995,87
12.06.2026971,811.012,62960,19981,61
15.06.20261.055,891.097,471.051,51.087,99
16.06.20261.099,71.110,41.0201.020,76
17.06.20261.061,31.093,671.014,141.043,19
18.06.20261.108,071.149,431.092,791.133,99