Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Micron Technology, Inc. logosu
MU
Micron Technology, Inc.
23:00:00
1133.99 $
0.0000 (%0.00)
Önceki Kapanış: 1043.19
Düşük₺1092.7935
Yüksek₺1149.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MU: Micron Technology, Inc. Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,867
KAPANIŞ 1,8674

En Düşük

DÜŞÜK 1,2

En Yüksek

YÜKSEK 2,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19881,481,51,441,45
05.01.19881,451,531,451,49
06.01.19881,491,561,491,56
07.01.19881,551,551,51,51
08.01.19881,511,531,341,35
11.01.19881,351,391,31,38
12.01.19881,381,391,241,3
13.01.19881,31,411,261,4
14.01.19881,41,491,41,48
15.01.19881,481,581,481,49
18.01.19881,491,51,451,49
19.01.19881,491,531,451,5
20.01.19881,481,481,341,34
21.01.19881,341,381,271,35
22.01.19881,351,411,341,36
25.01.19881,361,431,351,39
26.01.19881,391,411,331,33
27.01.19881,331,361,291,3
28.01.19881,311,351,311,35
29.01.19881,351,411,351,41
01.02.19881,411,431,351,35
02.02.19881,351,361,271,31
03.02.19881,311,351,251,29
04.02.19881,271,271,21,25
05.02.19881,251,341,251,33
08.02.19881,331,391,271,34
09.02.19881,351,41,351,39
10.02.19881,391,461,391,44
11.02.19881,441,451,411,45
12.02.19881,451,51,441,5
16.02.19881,51,551,491,55
17.02.19881,551,641,541,59
18.02.19881,591,661,551,63
19.02.19881,631,731,631,71
22.02.19881,711,891,71,86
23.02.19881,861,891,751,83
24.02.19881,831,841,751,79
25.02.19881,81,891,81,83
26.02.19881,851,981,851,94
29.02.19881,941,981,91,93
01.03.19881,931,931,861,89
02.03.19881,891,941,881,91
03.03.19881,911,961,91,94
04.03.19881,942,131,892,11
07.03.19882,112,242,052,17
08.03.19882,172,242,172,19
09.03.19882,192,192,132,15
10.03.19882,152,191,941,95
11.03.19881,951,991,81,94
14.03.19881,952,141,952,1
15.03.19882,12,192,042,13
16.03.19882,132,192,032,13
17.03.19882,132,142,062,1
18.03.19882,12,171,931,98
21.03.19881,981,981,91,98
22.03.19881,982,061,911,98
23.03.19882,082,192,082,1
24.03.19882,092,091,951,99
25.03.19881,992,031,941,98
28.03.19881,951,951,851,93
29.03.19881,9321,851,86
30.03.19881,861,891,731,74
31.03.19881,741,81,71,79
04.04.19881,791,861,761,8
05.04.19881,81,851,791,83
06.04.19881,831,881,81,8
07.04.19881,81,861,791,85
08.04.19881,851,981,851,94
11.04.19881,952,11,952,05
12.04.19882,052,112,042,09
13.04.19882,092,111,982,06
14.04.19882,052,051,881,88
15.04.19881,881,981,831,94
18.04.19881,941,961,891,96
19.04.19881,962,041,961,96
20.04.19881,9621,941,96
21.04.19881,9621,831,9
22.04.19881,91,961,881,94
25.04.19881,962,061,962,03
26.04.19882,032,0622,03
27.04.19882,032,081,982,08
28.04.19882,082,092,032,05
29.04.19882,052,061,992,01
02.05.19882,012,0622,06
03.05.19882,062,112,062,09
04.05.19882,092,162,032,1
05.05.19882,12,152,082,15
06.05.19882,152,332,142,31
09.05.19882,312,332,252,28
10.05.19882,282,312,162,21
11.05.19882,22,22,112,17
12.05.19882,172,232,172,19
13.05.19882,212,262,212,23
16.05.19882,232,262,172,26
17.05.19882,262,32,172,19
18.05.19882,162,161,992,05
19.05.19882,052,142,012,11
20.05.19882,112,1922,17
23.05.19882,172,232,092,13
24.05.19882,132,22,082,17
25.05.19882,172,232,152,16
26.05.19882,162,172,132,16
27.05.19882,162,172,052,05
31.05.19882,052,162,032,14
01.06.19882,152,242,152,21
02.06.19882,212,332,212,26
03.06.19882,262,282,162,19
06.06.19882,192,252,162,25
07.06.19882,252,342,242,31
08.06.19882,312,452,312,42
09.06.19882,422,442,392,4
10.06.19882,42,492,42,45
13.06.19882,452,512,442,49
14.06.19882,52,62,52,51
15.06.19882,512,512,422,49
16.06.19882,492,562,462,55
17.06.19882,552,562,422,46
20.06.19882,462,462,352,39
21.06.19882,392,422,32,35
22.06.19882,352,442,312,34
23.06.19882,342,342,192,2
24.06.19882,22,232,142,17
27.06.19882,172,282,162,24
28.06.19882,242,332,232,3
29.06.19882,32,312,242,25
30.06.19882,252,282,192,21
01.07.19882,212,242,152,16
05.07.19882,162,332,142,29
06.07.19882,292,352,242,26
07.07.19882,262,332,242,3
08.07.19882,32,312,262,29
11.07.19882,292,442,292,39
12.07.19882,352,352,292,33
13.07.19882,332,362,282,31
14.07.19882,312,342,22,2
15.07.19882,22,242,132,14
18.07.19882,112,111,952
19.07.198822,011,861,98
20.07.19881,982,031,91,96
21.07.19881,961,961,861,88
22.07.19881,881,891,761,85
25.07.19881,851,881,831,84
26.07.19881,841,861,811,84
27.07.19881,841,851,741,76
28.07.19881,761,851,71,84
29.07.19881,851,941,851,94
01.08.19881,941,991,931,98
02.08.19881,981,981,881,9
03.08.19881,91,91,831,85
04.08.19881,851,91,851,86
05.08.19881,861,881,831,84
08.08.19881,841,861,811,84
09.08.19881,841,851,741,8
10.08.19881,81,81,711,73
11.08.19881,731,791,711,78
12.08.19881,781,831,781,8
15.08.19881,81,851,761,78
16.08.19881,781,831,751,79
17.08.19881,791,831,761,79
18.08.19881,791,791,681,71
19.08.19881,711,741,661,68
22.08.19881,681,681,541,55
23.08.19881,551,581,461,53
24.08.19881,541,71,541,66
25.08.19881,661,731,611,68
26.08.19881,681,751,681,74
29.08.19881,741,811,731,8
30.08.19881,81,811,741,76
31.08.19881,761,811,691,71
01.09.19881,71,71,631,68
02.09.19881,681,791,681,78
06.09.19881,751,751,691,73
07.09.19881,731,751,611,65
08.09.19881,651,691,611,69
09.09.19881,691,81,631,78
12.09.19881,781,791,71,71
13.09.19881,711,731,651,71
14.09.19881,711,781,71,74
15.09.19881,741,781,71,71
16.09.19881,711,781,691,75
19.09.19881,751,851,711,84
20.09.19881,841,931,811,9
21.09.19881,91,941,891,9
22.09.19881,91,931,841,86
23.09.19881,861,941,851,91
26.09.19881,911,991,851,9
27.09.19881,91,941,891,91
28.09.19881,9121,92
29.09.198822,131,992,09
30.09.19882,092,192,082,1
03.10.19882,092,091,952,06
04.10.19882,062,1722,03
05.10.19882,032,091,992,05
06.10.19882,052,12,012,06
07.10.19882,062,081,951,98
10.10.19881,981,991,891,95
11.10.19881,952,051,932,03
12.10.19882,032,031,951,96
13.10.19881,962,011,941,98
14.10.19882,012,12,012,09
17.10.19882,092,12,052,06
18.10.19882,062,092,012,08
19.10.19882,082,112,062,08
20.10.19882,092,192,092,16
21.10.19882,162,162,012,05
24.10.19882,052,0622,01
25.10.19882,012,041,992
26.10.198822,011,911,95
27.10.19881,951,951,861,93
28.10.19881,931,941,841,88
31.10.19881,881,91,831,9
01.11.19881,91,931,881,89
02.11.19881,891,891,761,81
03.11.19881,811,811,71,76
04.11.19881,761,791,731,76
07.11.19881,761,761,731,75
08.11.19881,761,841,761,81
09.11.19881,811,841,781,83
10.11.19881,831,841,781,79
11.11.19881,791,791,71,73
14.11.19881,731,761,711,74
15.11.19881,741,751,651,66
16.11.19881,661,71,661,69
17.11.19881,691,731,691,7
18.11.19881,71,71,631,64
21.11.19881,591,591,541,56
22.11.19881,561,561,481,51
23.11.19881,511,61,511,59
25.11.19881,581,581,531,56
28.11.19881,561,61,51,51
29.11.19881,511,531,451,51
30.11.19881,511,581,51,55
01.12.19881,551,651,541,63
02.12.19881,631,681,61,64
05.12.19881,641,681,561,56
06.12.19881,561,591,511,55
07.12.19881,551,561,531,54
08.12.19881,541,561,531,54
09.12.19881,541,541,481,5
12.12.19881,51,511,451,49
13.12.19881,491,511,461,5
14.12.19881,51,581,491,49
15.12.19881,51,591,51,56
16.12.19881,561,631,551,59
19.12.19881,61,661,61,64
20.12.19881,641,661,561,58
21.12.19881,581,591,551,56
22.12.19881,561,581,541,55
23.12.19881,551,591,551,58
27.12.19881,581,591,551,55
28.12.19881,551,561,531,55
29.12.19881,551,611,541,6
30.12.19881,61,631,551,58