Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Micron Technology, Inc. logosu
MU
Micron Technology, Inc.
23:00:00
1133.99 $
0.0000 (%0.00)
Önceki Kapanış: 1043.19
Düşük₺1092.7935
Yüksek₺1149.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MU: Micron Technology, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 137,466
KAPANIŞ 137,7101

En Düşük

DÜŞÜK 61,54

En Yüksek

YÜKSEK 298,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202584,9887,6584,7487,33
03.01.202587,9590,287,5189,87
06.01.202595,57101,5295,4899,26
07.01.2025103,41106,74101,16101,91
08.01.2025102,82103,4898,399,41
10.01.202598,12100,7896,8799,34
13.01.202595,849692,8895,06
14.01.202597,0597,4195,3897,36
15.01.202599,44103,9399,35103,19
16.01.2025104,32104,8101,87102,6
17.01.2025104,64105,88102,5105,75
21.01.2025105,43110,24105,23109,38
22.01.2025109,17110,67107,76109,23
23.01.2025104,79106,18103,35104,84
24.01.2025105,5105,72102,72103,19
27.01.202594,8696,188,3691,11
28.01.202592,6193,4588,0488,25
29.01.202589,8890,4587,7689,01
30.01.202590,6693,1690,392,5
31.01.202591,6594,2791,1491,24
03.02.202588,6591,488,0289,92
04.02.202589,0591,4588,890,66
05.02.202590,3993,6590,2293,6
06.02.202594,8896,6193,5894,54
07.02.202595,5995,9391,5992,3
10.02.202593,1996,2693,1795,93
11.02.202594,2595,8493,5694,08
12.02.202589,692,6487,3591,68
13.02.202592,0696,0792,0295,66
14.02.202598,41100,79899,52
18.02.2025102,64107,88102,05106,79
19.02.2025105,76107,19103,62104,36
20.02.2025103,98104,85102,34103,18
21.02.2025103,64103,6697,7598,84
24.02.2025100,22100,795,2895,41
25.02.202595,595,9392,7693,22
26.02.20259699,7295,597,71
27.02.202597,8499,8991,4991,82
28.02.20259194,4689,8793,63
03.03.202595,8196,289,3990,54
04.03.202590,293,5986,891,2
05.03.202592,1595,0590,4394,34
06.03.202590,9393,2989,0389,27
07.03.202590,2993,3489,4992,96
10.03.202589,5991,3785,7687,08
11.03.202587,991,186,0789,05
12.03.202592,4796,9992,2495,64
13.03.202594,2598,129494,88
14.03.202598,75102,7898,75100,79
17.03.2025101,06104,45100,96103,11
18.03.2025101,9103,31100,29101,72
19.03.2025100,82103,6100,49102,06
20.03.2025101,58104,69101,35103
21.03.202598,298,593,794,72
24.03.202596,198,4295,3396,94
25.03.202596,1896,3893,2594,18
26.03.20259696,6490,9792,13
27.03.202591,0992,2189,6191,16
28.03.202590,4790,8987,688,44
31.03.20258687,0984,186,89
01.04.202588,5388,8986,2588,71
02.04.202587,1389,9386,788,6
03.04.202582,9283,3574,2174,34
04.04.202570,6571,3463,8664,72
07.04.202563,9472,4661,5468,37
08.04.202571,672,9763,5265,54
09.04.202566,278,5663,777,87
10.04.202572,573,0567,570,05
11.04.202569,0470,1766,8369,55
14.04.202574,6774,7869,9771,02
15.04.202571,1272,870,5571,04
16.04.202567,9370,4567,1769,33
17.04.202570,4470,486768,8
21.04.202567,766865,6566,74
22.04.202567,5470,467,4470,21
23.04.202573,6975,472,572,93
24.04.202574,5777,5973,677,42
25.04.202577,5580,376,979,78
28.04.202578,7779,6176,9278,56
29.04.202577,9478,1976,4776,88
30.04.202573,6277,1573,576,95
01.05.202579,479,8977,6477,77
02.05.202579,5881,6779,180,72
05.05.202579,4181,1579,0580,42
06.05.202579,0481,2278,5480,51
07.05.202580,9982,8780,282,62
08.05.202584,2586,2183,3685,15
09.05.202585,5786,2784,6885,86
12.05.202592,8194,291,9592,29
13.05.202592,5597,4192,5596,93
14.05.202596,397,6594,3295,32
15.05.202594,0195,6192,1795,45
16.05.202595,998,1995,798
19.05.202595,7199,0295,798,65
20.05.202597,9298,6396,9798,1
21.05.202597,1698,8295,2695,84
22.05.202595,4197,2294,3794,83
23.05.202592,2693,8490,9393,37
27.05.202595,1896,794,1996,38
28.05.202596,797,2195,696,18
29.05.202598,5999,6396,1196,8
30.05.202596,0496,6192,2294,46
02.06.202594,5899,2494,498,18
03.06.202598,36102,9396,96102,25
04.06.2025102,38103,91101,7103,25
05.06.2025106,3109,03105,53106,29
06.06.2025108,08111,05108,04108,56
09.06.2025109,51112,53108,58110,95
10.06.2025111,53114,92111,23114,14
11.06.2025115,6117,26114,73116,03
12.06.2025114,11116,48113,52116,18
13.06.2025113,8117,1113,66115,6
16.06.2025117,81120,96117,32119,84
17.06.2025119,6123,51119,35120,34
18.06.2025120,46122,98120,18121,82
20.06.2025122,77124,16120,38123,6
23.06.2025123,67124,51119,81122,08
24.06.2025125,11128,1124,96127,91
25.06.2025126,61127,5125,62127,25
26.06.2025129,53129,85123,79126
27.06.2025125,14127,54123,39124,76
30.06.2025124,9125,08121,85123,25
01.07.2025122,35123,99119,08120,89
02.07.2025120,5123118,06121,74
03.07.2025122,33123,63121,83122,29
07.07.2025121,18121,51118,91119,92
08.07.2025122,45125,45121,95124,42
09.07.2025124,82126,15121,28122,24
10.07.2025124,28124,35122,02123,11
11.07.2025122,13124,81121,24124,53
14.07.2025120,38120,44117,02118,61
15.07.2025120,94121,39119,12120,11
16.07.2025119,03119,09114,81116,43
17.07.2025113,93114,2110,95113,26
18.07.2025114,24114,8113,28114,39
21.07.2025113,59115,92112,67113,23
22.07.2025112,86113108,13109,22
23.07.2025109,44110,29108,88109,83
24.07.2025111,06112,73110,25111,73
25.07.2025110,99111,5108,83111,26
28.07.2025111,72112109,86111,25
29.07.2025112,05113,54110,67111,96
30.07.2025112,6114,89112,41114,74
31.07.2025112,19112,27106,94109,14
01.08.2025105,49106,5103,38104,88
04.08.2025106,02107,88105,46107,77
05.08.2025109,3110,64106,83109,06
06.08.2025107,9108,96106,75108,78
07.08.2025114,14115,28110,79111,87
08.08.2025112,17119,33111,67118,89
11.08.2025124,97127,28121,65123,72
12.08.2025124,7128,55123,04127,75
13.08.2025127,58128,6123,35124,27
14.08.2025123,2125,74121,4125,29
15.08.2025123,17123,38119,44120,87
18.08.2025121,35123,68120,66123,55
19.08.2025122,94124,24121,31122,05
20.08.2025118,7118,91113,46117,21
21.08.2025117117,73115,61115,79
22.08.2025117,65120,7116,51117,68
25.08.2025117,68118,08116,1116,42
26.08.2025116,09118,36115,81116,5
27.08.2025116,85118,73116,44117,75
28.08.2025118,88122,57118,73122
29.08.2025122,6122,77118,06119,01
02.09.2025115,86118,56114,25118,48
03.09.2025119,36119,44117,3118,72
04.09.2025118,85124,41118,52124,21
05.09.2025127,77131,41125,66131,37
08.09.2025130,55132,26128,4131,46
09.09.2025131,76138131,56135,24
10.09.2025140,02142,24138,34140
11.09.2025147,72156,26147,61150,57
12.09.2025153,55158,28153,21157,23
15.09.2025156,96160,34156,55157,77
16.09.2025157,98159,56157,17158,82
17.09.2025157,41160,59155,26159,99
18.09.2025162,99170,45162,6168,89
19.09.2025162,75163,7159,38162,73
22.09.2025164,38167,26161,59164,62
23.09.2025165,68168,99165,23166,41
24.09.2025165,08166158,3161,71
25.09.2025157,39158,95154,65156,83
26.09.2025158,52158,92155,18157,27
29.09.2025160165,8159,97163,9
30.09.2025164,11168,95163,96167,32
01.10.2025165,6182,39165,5182,15
02.10.2025184,96186,18181,21183,75
03.10.2025185,21191,85184,92187,83
06.10.2025195,01201189,43190,96
07.10.2025194,85195,3183,24185,69
08.10.2025188,99196,95188,8196,54
09.10.2025192,97196,62189,5192,33
10.10.2025192,96193,44179,61181,6
13.10.2025190,79193,4187,99192,77
14.10.2025186,96192,46186,25187,06
15.10.2025192,48192,88187,42191,94
16.10.2025199,96206,34195,2202,53
17.10.2025199,28203,39195,55202,38
20.10.2025209,66214,75205,5206,77
21.10.2025204,3205,87200,84202,29
22.10.2025202,25205,58192,4198,47
23.10.2025196,7209195,2206,71
24.10.2025212,39219,82209,98219,02
27.10.2025224,81224,98215,74220,1
28.10.2025218,93222,9217,56221,91
29.10.2025229,06232,4226,1226,63
30.10.2025226,1227,4220,74224,01
31.10.2025227,75231,25218,82223,77
03.11.2025233,88237,62231,8234,7
04.11.2025222,14228,67217,4218,03
05.11.2025225,67239,88224,73237,5
06.11.2025237,84246,41234,88238,33
07.11.2025234,03242,55226,4237,92
10.11.2025247,96257,07247,81253,3
11.11.2025248,34249,99238,79241,11
12.11.2025244,9249,19240,84244,9
13.11.2025243,6249,5230,16236,95
14.11.2025231,45255,17231,23246,83
17.11.2025246,92260,58239,46241,95
18.11.2025235,48238,93225,52228,5
19.11.2025226,91234,35216,36225,92
20.11.2025230,24230,6199,6201,37
21.11.2025204,53212192,59207,37
24.11.2025213,41226,11212,36223,93
25.11.2025219,22226,19216224,53
26.11.2025229,62233,83226230,26
28.11.2025235,62238,1233,47236,48
01.12.2025232,29242,36231,5240,46
02.12.2025238,75244,37234,33239,49
03.12.2025236,39237,8228,09234,16
04.12.2025230,28234,16223,33226,65
05.12.2025228,95240,57226,69237,22
08.12.2025243,49249,23241,61246,92
09.12.2025244,49255,51242,83252,42
10.12.2025255,13264,75250,58263,71
11.12.2025261,53262,85251,55258,46
12.12.2025255,67255,82239,32241,14
15.12.2025247,11250,11236237,5
16.12.2025235,8239,4230,58232,51
17.12.2025236,56237,45221,69225,52
18.12.2025256,53263,65245248,55
19.12.2025251,75268,38251,75265,92
22.12.2025277,15279,99268,29276,59
23.12.2025275,92281,86272,32276,27
24.12.2025278289,3277,25286,68
26.12.2025290,83290,87283,42284,79
29.12.2025280,33294,5278,5294,37
30.12.2025294,7298,83292,01292,63
31.12.2025293,17293,17284,18285,41