Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Micron Technology, Inc. logosu
MU
Micron Technology, Inc.
23:00:00
1133.99 $
0.0000 (%0.00)
Önceki Kapanış: 1043.19
Düşük₺1092.7935
Yüksek₺1149.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MU: Micron Technology, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 65,9892
KAPANIŞ 66,0738

En Düşük

DÜŞÜK 49,55

En Yüksek

YÜKSEK 87,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202350,5650,9649,5550,37
04.01.202353,0554,5252,7354,2
05.01.202353,8955,3953,8954,71
06.01.202355,4357,2954,0356,77
09.01.202356,8257,5255,6556,36
10.01.202356,1657,2855,8657,21
11.01.202357,3558,4756,9258,06
12.01.202358,1158,2456,4357,27
13.01.202356,7356,9756,1256,93
17.01.202357,1658,656,5556,85
18.01.202357,5158,0556,3656,51
19.01.202355,7157,0955,2856,36
20.01.202357,4758,5756,7658,46
23.01.202358,9261,9158,8661,82
24.01.202361,261,7260,8761,26
25.01.202360,6761,6760,4261,54
26.01.202362,5863,0561,2962,8
27.01.202362,1464,3461,9663,87
30.01.202362,7663,2861,6961,71
31.01.202359,160,3458,6560,3
01.02.202360,6263,2360,3962,6
02.02.202363,5663,9261,8663,17
03.02.20236263,7961,962,41
06.02.202360,9461,1859,7459,98
07.02.202360,0962,3959,762,13
08.02.202361,4562,3360,2360,25
09.02.202361,261,8259,6960,18
10.02.202360,560,7659,2559,82
13.02.202359,8260,2858,8460,12
14.02.202359,5262,3159,0362,07
15.02.202361,3361,9460,4661,84
16.02.202360,7861,3559,8560,05
17.02.202359,8460,1858,5159,01
21.02.202358,3459,7157,4957,6
22.02.202357,7358,5756,8356,98
23.02.202359,1459,7557,4458,75
24.02.202357,758,3757,3558,18
27.02.202359,1759,5657,8357,9
28.02.202357,6458,7457,457,82
01.03.202357,8658,5557,2257,34
02.03.202355,556,754,7256,43
03.03.202356,4656,8755,4456,78
06.03.202357,2858,6556,5456,83
07.03.202356,556,7355,3155,56
08.03.202355,8456,9255,3556,89
09.03.202356,6457,5655,5455,6
10.03.202355,6656,5154,5354,93
13.03.202353,9754,5552,7653,9
14.03.202354,9755,4253,754,27
15.03.202353,3354,2752,8854,13
16.03.202353,6956,7153,6156,57
17.03.202356,857,7256,2256,66
20.03.202356,757,8756,0857,64
21.03.202358,3859,5257,658,63
22.03.202358,460,4158,0958,17
23.03.202359,1861,7859,1361,34
24.03.202360,5161,460,561,16
27.03.202361,1961,4259,1759,79
28.03.202359,859,8757,8259,28
29.03.202360,9164,4260,8763,54
30.03.202364,0364,162,4863,09
31.03.202360,3561,6659,960,34
03.04.202359,8159,8157,8759,61
04.04.202359,6860,156,9557,27
05.04.202356,8257,1156,0157,02
06.04.202356,9559,1556,858,56
10.04.202361,1863,776163,27
11.04.202363,6464,2963,0463,57
12.04.202364,3664,3661,8461,96
13.04.202361,5163,3760,7963
14.04.202363,1863,2261,7762,63
17.04.202362,2262,7761,9862,54
18.04.202363,3363,4561,4861,93
19.04.202360,9861,2160,3860,65
20.04.202359,8861,9559,8761,46
21.04.202361,1561,4560,7361,13
24.04.202360,160,8859,3559,51
25.04.202359,1359,3458,0358,14
26.04.202359,5861,1859,3461,02
27.04.202360,7561,9660,1361,9
28.04.202362,4364,4462,364,36
01.05.202363,8964,162,3162,35
02.05.202362,2362,5861,2561,9
03.05.202361,4962,1860,8260,91
04.05.202360,5560,9659,960,51
05.05.202360,6161,7460,1161,23
08.05.202361,2561,3560,3160,87
09.05.202359,8861,3959,5560,93
10.05.202361,9262,3159,7959,99
11.05.202360,5961,8160,0761,61
12.05.202361,9962,1960,1560,92
15.05.202362,2364,8761,864,64
16.05.202364,5565,2263,363,73
17.05.202364,5865,3263,4464,92
18.05.202365,9868,5965,0867,57
19.05.202367,5768,3966,4368,17
22.05.202365,7566,7564,7666,23
23.05.202365,8567,5665,7166,01
24.05.202364,9566,7364,8866,53
25.05.202369,7569,8867,5169,61
26.05.202369,8874,5969,873,93
30.05.202374,3974,7771,5871,69
31.05.202368,969,8567,9268,2
01.06.202368,9469,7968,169,09
02.06.202369,9970,5568,2969,17
05.06.202369,569,567,5167,77
06.06.202367,0368,8466,8267,54
07.06.202368,4168,6766,9467,06
08.06.202366,566,5264,0165,32
09.06.202365,9366,464,4765,43
12.06.202365,8467,5465,7967,45
13.06.202368,5668,8867,667,87
14.06.202367,5469,2167,5269,12
15.06.202368,5969,5268,3668,82
16.06.202370,1570,566,0667,66
20.06.202367,3267,6265,7766,9
21.06.202366,7567,265,3465,8
22.06.202365,5366,6665,5166,25
23.06.202365,4565,9664,8465,28
26.06.202365,6366,765,4165,45
27.06.202365,2766,8463,7966,79
28.06.202365,6567,7365,3967,07
29.06.202367,8467,9563,5564,33
30.06.202364,565,162,963,11
03.07.202363,4464,3263,2663,9
05.07.202363,563,7562,0262,06
06.07.202360,9961,7960,561,23
07.07.202361,4361,4960,6360,65
10.07.202360,8362,8360,5862,48
11.07.202362,663,6762,3163,6
12.07.202364,4764,763,1363,79
13.07.202364,1864,6563,5564,53
14.07.202364,365,5463,6864,08
17.07.202363,865,6763,3465,16
18.07.202364,3765,1263,7564,94
19.07.202365,6365,7664,864,96
20.07.202364,465,5564,2564,69
21.07.202365,2966,1664,3465,65
24.07.202365,3666,6465,2265,48
25.07.202365,46665,0865,68
26.07.20236567,886567,38
27.07.202370,4872,3469,9671,07
28.07.202371,5872,1370,6671,2
31.07.202371,1271,7770,8771,39
01.08.20237171,0869,8970,76
02.08.202369,7569,8567,3468,17
03.08.202367,5769,3967,1669,18
04.08.202369,570,9369,1369,91
07.08.202369,8570,2368,8369,38
08.08.202368,768,7666,9667,65
09.08.202367,7867,9766,6266,7
10.08.202367,0667,4664,9365,44
11.08.202364,965,3164,0764,37
14.08.202364,3768,4864,268,28
15.08.202367,5967,6365,3265,33
16.08.20236565,2364,0964,22
17.08.202364,4964,7163,463,56
18.08.202362,3163,8661,7563,59
21.08.202363,6864,1962,8663,96
22.08.202364,365,0863,2963,41
23.08.202363,5765,6263,1765,19
24.08.202366,1466,2463,3763,69
25.08.202363,4664,3962,6363,72
28.08.202365,7266,1164,6665,31
29.08.202364,967,0364,8766,68
30.08.202367,1968,766,5268,09
31.08.202367,9770,5467,9769,94
01.09.202370,2170,6269,5570,39
05.09.202369,9171,1669,5370,29
06.09.202370,1370,6669,6470,41
07.09.202369,4570,2969,169,87
08.09.202369,7770,6169,6170,18
11.09.202370,8370,8669,3170,03
12.09.202369,9671,6969,7970,31
13.09.202371,0571,8670,3670,85
14.09.202371,6772,2371,2871,79
15.09.202371,2971,6369,6469,88
18.09.202370,6571,0569,9170,5
19.09.202370,6271,0669,9770,71
20.09.202370,9572,3169,6569,68
21.09.20236969,2967,8367,9
22.09.202368,5969,7567,7968,88
25.09.202368,2969,1967,6168,58
26.09.202367,9769,0567,5967,94
27.09.202368,1268,8566,7568,21
28.09.202365,9767,0963,8365,2
29.09.202366,3668,7366,3668,03
02.10.202368,2469,2867,0667,96
03.10.202367,1769,6567,1167,83
04.10.202368,3168,567,1268,11
05.10.202368,6169,5468,3469,05
06.10.202368,7170,336869,96
09.10.202369,6169,9568,5869,48
10.10.202369,4970,1168,8969,07
11.10.202369,7270,2768,9370,21
12.10.202370,3970,7269,369,75
13.10.202369,8770,0669,0969,21
16.10.202369,0170,0368,1469,08
17.10.202368,0769,6367,6269
18.10.202368,0169,5567,9869,14
19.10.202369,6869,7867,1867,53
20.10.202367,5668,5267,1467,22
23.10.202366,8268,1666,2366,88
24.10.202367,2968,3567,1368,07
25.10.202368,4969,265,966,5
26.10.202366,4567,4463,8864,53
27.10.202364,9266,2764,8865,65
30.10.202366,3667,5565,1766,07
31.10.202366,0867,0765,2666,87
01.11.20236769,666769,4
02.11.202370,3271,0369,7570,44
03.11.202371,373,1971,1572,58
06.11.202372,5872,9972,0272,92
07.11.202372,4873,1371,7172,8
08.11.202372,6272,7871,7272,28
09.11.202373,5576,173,573,57
10.11.202374,4475,8173,5775,36
13.11.202374,1575,273,3974,78
14.11.20237677,4575,9177,17
15.11.202377,577,576,3177,14
16.11.202376,8977,4876,4876,67
17.11.202376,677,9476,4777,56
20.11.202377,3478,9177,1378,62
21.11.202377,8577,9376,3176,71
22.11.202377,278,4576,8577,1
24.11.202376,6877,0176,3776,87
27.11.202376,8778,2976,6677,51
28.11.202375,0876,2473,9976,12
29.11.202377,4579,0276,3876,69
30.11.202376,827774,9776,12
01.12.202376,0176,5475,0975,93
04.12.202375,4275,673,3374,29
05.12.202373,4773,9773,0473,69
06.12.202375,375,472,9373,13
07.12.202374,0274,2172,9973,65
08.12.202373,4875,3573,4374,96
11.12.202377,1978,5176,9777,79
12.12.202377,4278,2677,178,16
13.12.202378,380,2778,0379,79
14.12.202380,8182,480,7982,19
15.12.202382,8982,9981,1181,41
18.12.202381,5981,8680,8181,56
19.12.202381,6782,2781,1782,17
20.12.202381,4681,6278,6378,69
21.12.20238586,0283,1185,48
22.12.202386,1587,4985,6286,49
26.12.202386,787,8786,4387,06
27.12.202387,4887,4986,2286,66
28.12.202386,7586,7585,8486
29.12.202385,8486,1485,0385,34