Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Micron Technology, Inc. logosu
MU
Micron Technology, Inc.
23:00:00
1133.99 $
0.0000 (%0.00)
Önceki Kapanış: 1043.19
Düşük₺1092.7935
Yüksek₺1149.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MU: Micron Technology, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 106,0833
KAPANIŞ 105,8075

En Düşük

DÜŞÜK 79,15

En Yüksek

YÜKSEK 157,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20248484,0881,7582,34
03.01.202481,282,5980,5882,26
04.01.202483,4784,2682,6182,71
05.01.202481,4883,5381,0183,45
08.01.202483,8985,5183,8384,95
09.01.202483,1384,1982,983,33
10.01.202482,9683,0281,6682,38
11.01.202482,883,4581,8283,39
12.01.202482,7583,0581,7182,39
16.01.202482,5485,2282,3384,61
17.01.202483,6983,9782,6383,28
18.01.202485,2285,8284,0484,82
19.01.202486,0687,7985,6287,51
22.01.202488,2789,9588,0189,24
23.01.20248989,1886,8887,53
24.01.202488,4188,5786,6188,08
25.01.202489,1590,0488,589,2
26.01.202487,2488,586,2988,05
29.01.202488,589,5788,0289,07
30.01.202488,0888,7985,7686,16
31.01.202484,9686,9284,7985,75
01.02.202486,0786,1984,6285,61
02.02.202485,0786,6184,9486,48
05.02.202486,7487,2285,6186,98
06.02.202486,8387,1983,7284,6
07.02.202484,1485,2882,4785,17
08.02.202485,5186,0384,5384,88
09.02.202485,0685,6283,9685,56
12.02.202485,5386,9185,3985,7
13.02.202482,4783,5580,7781,53
14.02.202482,1883,1881,4981,83
15.02.202482,2482,7181,5181,63
16.02.202480,9681,3479,2579,5
20.02.202479,3380,7779,1580,71
21.02.202480,7981,579,9481,49
22.02.20248586,3183,8885,91
23.02.202486,5586,8285,0586
26.02.202489,6892,3588,989,46
27.02.202491,8992,7590,4991,85
28.02.202490,4690,7989,389,71
29.02.202490,6590,8388,8290,61
01.03.202491,9296,0691,9295,15
04.03.202496,9397,3894,6295,77
05.03.202494,2595,3793,2894,47
06.03.202495,0596,4394,5695,56
07.03.202498,9399,6997,4798,98
08.03.202499,88101,8597,3297,62
11.03.202495,996,4693,5394,51
12.03.202495,3397,593,6497,42
13.03.202495,3295,3493,194,16
14.03.202493,393,4590,391,43
15.03.202492,4894,792,0293,25
18.03.202496,8297,0893,6993,78
19.03.202492,5894,169194
20.03.202494,9996,6893,5996,25
21.03.2024113,37113,5108,78109,85
22.03.2024109,31111,34107,05110,21
25.03.2024110,24121,41110,16117,13
26.03.2024119122,46118,17118,8
27.03.2024119,3120,11117,08119,25
28.03.2024119,44119,63117,35117,89
01.04.2024119,2127,38119124,3
02.04.2024122,71123,68120,92122,75
03.04.2024122,2128,28121,33128,01
04.04.2024130,18130,54123,65124,09
05.04.2024124,4125,69121,2123,58
08.04.2024129,06129,7122,61122,95
09.04.2024124,89126,14121,27122,63
10.04.2024120124,48119,93122,2
11.04.2024122,9127,56122,08127,51
12.04.2024125,25125,99121,83122,52
15.04.2024123,63124,78120,61121,37
16.04.2024119,53122,55118,36121,77
17.04.2024122,02124,42116,2116,33
18.04.2024116117,62111,48111,93
19.04.2024109,66110,88105,72106,77
22.04.2024107,6110,23106,63109,12
23.04.2024109,71112,89108,91112,46
24.04.2024112,72113,95109,23111,78
25.04.2024109,37113,06108,07111,58
26.04.2024112115,06111,6114,84
29.04.2024113,81114,75112,11114,36
30.04.2024114,18116,28112,93112,96
01.05.2024110,52113,73108,75109,7
02.05.2024111,74112,41109,43112,33
03.05.2024115,03115,48113,45114,7
06.05.2024119,78121,37118,02120,13
07.05.2024120,15121,41119,18119,21
08.05.2024118,3120,47118,22119,32
09.05.2024119,32119,63117,44117,81
10.05.2024120,04121,85119,18121,24
13.05.2024122,93124,11121,65123
14.05.2024122,99125,04121,67124,81
15.05.2024126,23127,95125,44127,81
16.05.2024127,93130,13127,05127,89
17.05.2024128,36129,03124,86125,29
20.05.2024127,13131,02126,64129
21.05.2024124,2128,82123,28127,5
22.05.2024127,79127,87125,24126,28
23.05.2024131,77131,95124,66126,27
24.05.2024127,82130,4126,6129,49
28.05.2024131,76133,3129,27132,67
29.05.2024130133,1129,9131,58
30.05.2024130,3131,67125,7126,29
31.05.2024126,35127,32121,01125
03.06.2024128,13128,84125,15128,17
04.06.2024127,35127,86125,42126,64
05.06.2024128,8133,87127,65133,71
06.06.2024133,84134,13129,18130,07
07.06.2024130,21132,54129,62130,94
10.06.2024129,71135,67129,71134,82
11.06.2024135,32135,85131,78135,07
12.06.2024138,51141,71136,83140,75
13.06.2024142,79144,22140,26143,14
14.06.2024141,8142,49139,65141,36
17.06.2024145,58148,75142,14147,83
18.06.2024151,74157,54151,51153,45
20.06.2024157,01157,41142,91144,19
21.06.2024137,65142,6135,7139,54
24.06.2024142,44142,83137,89139,01
25.06.2024140,07141,13137,75141,12
26.06.2024143,04144,07139,54142,36
27.06.2024135,79137,39131,08132,23
28.06.2024132,82135,42130,75131,53
01.07.2024130,5132,08127,27131,52
02.07.2024129,91132,71129,42132,59
03.07.2024132,66136,82132,43136,82
05.07.2024136,82137,13130,91131,6
08.07.2024131,29133,27130,09130,69
09.07.2024131,75135,21130,88131,14
10.07.2024133,1136,5132,7136,39
11.07.2024136,36136,43130,07130,23
12.07.2024131,75134,43130,72133,55
15.07.2024133,91135,35130,03130,87
16.07.2024130,42130,97127,24127,49
17.07.2024122,58123,03119,23119,5
18.07.2024120,5121,64114,09117,45
19.07.2024116,69117,21113,85114,26
22.07.2024115,36115,58113,64115,28
23.07.2024115,13116,34113,83114,25
24.07.2024111,47114,04110110,28
25.07.2024106,8110,7105,04107,45
26.07.2024110110,63107,78109,41
29.07.2024110,54111,03107,14107,85
30.07.2024109109,25102,17102,56
31.07.2024109,85111,34107,75109,82
01.08.2024107,18107,8699,95101,51
02.08.202497,1697,6991,0792,7
05.08.202487,6392,2584,9190,42
06.08.202489,290,8687,1589
07.08.202493,3893,5886,5886,8
08.08.202488,4892,8588,0392,07
09.08.202491,7994,5391,4593,08
12.08.202493,196,5392,6394,64
13.08.202496,6297,7894,9197,44
14.08.2024101101,9598,07100,41
15.08.2024103,51108,05102,75106,95
16.08.2024106,83109,47105,35107,99
19.08.2024107,25108,72104,76108,63
20.08.2024108,33109,19106,16107,99
21.08.2024108,16108,4106,21108,33
22.08.2024108,95111103,96104,26
23.08.2024103,04104,41100,31102,85
26.08.2024100,67102,1997,6198,91
27.08.202497,0998,4996,6797,86
28.08.202497,3697,6892,794,86
29.08.202496,5697,9894,9995,57
30.08.202496,9298,4194,9996,24
03.09.202493,6393,8888,3188,58
04.09.202488,3690,7387,8189,29
05.09.202488,190,787,7689,39
06.09.202489,3789,6585,2686,38
09.09.202487,8587,9685,0186,27
10.09.202486,9787,1984,8786,85
11.09.202488,290,8386,0890,65
12.09.202487,188,0384,1287,21
13.09.202488,0991,4787,8791,22
16.09.202487,2488,2485,9287,18
17.09.202488,0689,5787,5488,73
18.09.202487,9989,286,7187,35
19.09.202489,3590,3987,5889,25
20.09.202488,490,9788,3390,9
23.09.202492,6894,892,5893,57
24.09.202494,739592,7694
25.09.202494,1696,1893,9395,77
26.09.2024113,1114,8107,53109,88
27.09.2024110,5110,97107,03107,5
30.09.2024106,08106,75102,26103,71
01.10.2024103,4104,298,94100,31
02.10.2024100,59102,1299,3399,85
03.10.202499,47102,5399,4101,82
04.10.2024103,65104,24101,4102,25
07.10.2024102,16104,59100,81102,91
08.10.2024102,18102,94101,26102,54
09.10.2024102,25102,29100,32101,7
10.10.2024101,37106,58100,85105,69
11.10.2024105,04107,65104,99106,92
14.10.2024107,81108,71106,8108,34
15.10.2024107,86109,49102,71104,32
16.10.2024106,02109,63105,61109,24
17.10.2024111,34114,14111,01112,05
18.10.2024111,75112,9109,86111,15
21.10.2024111,1111,14107,69109,08
22.10.2024108,24108,52106,37107,82
23.10.2024106,56107,1103,54105,05
24.10.2024106,78107,53105,55106,85
25.10.2024108,34109,88107,72107,91
28.10.2024106,78108,18106,32106,39
29.10.2024106,59108,75105,6108,18
30.10.2024106,26106,8103,64104,08
31.10.2024102,2102,4999,0799,65
01.11.2024100100,6199,3799,73
04.11.2024101,5103,79101101,73
05.11.2024102105,62101,79105,49
06.11.2024108,38112,32107111,83
07.11.2024112,56113,86111,37113,41
08.11.2024112,14114,3110,57111,9
11.11.2024110,95111,51106,77108,65
12.11.2024105105,09102,07104,1
13.11.2024102,8103,3499,8299,92
14.11.2024101,29102,2998,5699,18
15.11.202497,5598,295,6496,34
18.11.202496,5598,0795,5397,51
19.11.20249798,1896,5197,73
20.11.202497,9898,5396,5398,37
21.11.2024100,1103,2998,06102,76
22.11.2024102,36103,71101,65102,64
25.11.2024103,85106,4103,81104,48
26.11.2024104104,72100,31101,8
27.11.2024100,94101,0496,6498,2
29.11.202497,2498,296,197,95
02.12.202497,6100,0997,5398,55
03.12.2024101,12103,6899,6399,84
04.12.2024100,77103,4199,8103,2
05.12.2024103,88104,25100,61100,87
06.12.2024100,88102,19100,03101,17
09.12.2024100,65104,5100,37102,82
10.12.2024104,9610597,2798,1
11.12.202499,5102,6698,3102,06
12.12.2024101,4101,9897,7698,24
13.12.2024100,77103,299,67102,5
16.12.2024105,61111,13104,54108,26
17.12.2024109,75110,49107,68108,6
18.12.2024110,25112,04102,73103,9
19.12.202490,089184,6187,09
20.12.202485,4190,2583,5490,12
23.12.20249091,188,489,72
24.12.202489,5889,788,2389,28
26.12.202488,590,6388,189,82
27.12.20248989,4987,5888,63
30.12.202486,9987,0584,5885,31
31.12.202485,4486,484,0984,16